News
Find company
Stock Trading Analytics Skrin info
 
 
Expand All
   Search:  
search by code
 
Period
from
to
Stock Exchange
SE RTS
MICEX
RTS Board
LSE
Type of shares
 Common shares
 Preferred shares
 Bonds 
 ADR
Currency
$ RUR
Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
©1999-2005   «SKRIN»JSC

Stock Trading
Absolut Bank Joint-Stock Commercial Bank Public Joint-Stock Company

DateStock codeState registration numberStock ExchangeNumber of Shares TradedTrade volume, $First price, $Frist price, $Low price, $High price, $Last price, $Average price, $Bid, $Ask, $Market price, $Number of tradesMarket price(2), $Market price(3), $Recognized quotation, $Capitalization, $
25.07.2017RU000A0JTXR14B020302306BMICEX1.60111.74331.7433
25.07.2017RU000A0JVD414B020502306BMICEX1.30761.6762
25.07.2017RU000A0JWF7140602306BMICEX1.55051.6762
24.07.2017RU000A0JTXR14B020302306BMICEX1.62081.76471.7647
24.07.2017RU000A0JVD414B020502306BMICEX1.32371.6969
24.07.2017RU000A0JWF7140602306BMICEX1.69691.6969
21.07.2017RU000A0JTXR14B020302306BMICEX1.61671.76031.7603
21.07.2017RU000A0JVD414B020502306BMICEX1.32041.6926
21.07.2017RU000A0JWF7140602306BMICEX1.69261.6926
20.07.2017RU000A0JTXR14B020302306BMICEX1.61241.75381.7555
20.07.2017RU000A0JVD414B020502306BMICEX1.31681.6880
20.07.2017RU000A0JWF7140602306BMICEX1.68801.6880
19.07.2017RU000A0JTXR14B020302306BMICEX1.60891.75171.7517
19.07.2017RU000A0JVD414B020502306BMICEX1.31401.6843
19.07.2017RU000A0JWF7140602306BMICEX1.68431.6843
18.07.2017RU000A0JTXR14B020302306BMICEX1.59521.73681.7368
18.07.2017RU000A0JVD414B020502306BMICEX1.30281.6700
18.07.2017RU000A0JWF7140602306BMICEX1.67001.6700
17.07.2017RU000A0JTXR14B020302306BMICEX1.59501.73681.7368
17.07.2017RU000A0JVD414B020502306BMICEX1.30281.6700
17.07.2017RU000A0JWF7140602306BMICEX1.67081.6700
14.07.2017RU000A0JTXR14B020302306BMICEX1.58811.72801.7280
14.07.2017RU000A0JVD414B020502306BMICEX1.29621.6616
14.07.2017RU000A0JWF7140602306BMICEX1.67741.6616
13.07.2017RU000A0JTXR14B020302306BMICEX1.57911.71551.7155
13.07.2017RU000A0JVD414B020502306BMICEX1.28681.6495
13.07.2017RU000A0JWF7140602306BMICEX1.66721.6495
12.07.2017RU000A0JTXR14B020302306BMICEX1.62051.71221.7122
12.07.2017RU000A0JVD414B020502306BMICEX1.28431.6464
12.07.2017RU000A0JWF7140602306BMICEX1.64651.6464
11.07.2017RU000A0JTXR14B020302306BMICEX1.58551.72471.7247
11.07.2017RU000A0JVD414B020502306BMICEX1.29371.6583
11.07.2017RU000A0JWF7140602306BMICEX1.65831.6583
10.07.2017RU000A0JTXR14B020302306BMICEX1.58511.72241.7224
10.07.2017RU000A0JVD414B020502306BMICEX1.29201.6562
10.07.2017RU000A0JWF7140602306BMICEX1.56201.6562
07.07.2017RU000A0JTXR14B020302306BMICEX1.57761.72641.7264
07.07.2017RU000A0JVD414B020502306BMICEX1.29491.6600
07.07.2017RU000A0JWF7140602306BMICEX1.66011.6600
06.07.2017RU000A0JTXR14B020302306BMICEX1.59841.74561.7456
06.07.2017RU000A0JVD414B020502306BMICEX1.30941.6785
06.07.2017RU000A0JWF7140602306BMICEX1.67851.6785
05.07.2017RU000A0JTXR14B020302306BMICEX1.60241.75591.7559
05.07.2017RU000A0JVD414B020502306BMICEX1.31711.6883
05.07.2017RU000A0JWF7140602306BMICEX1.57741.6883
04.07.2017RU000A0JTXR14B020302306BMICEX1.58841.76361.7636
04.07.2017RU000A0JVD414B020502306BMICEX1.32291.6958
04.07.2017RU000A0JWF7140602306BMICEX1.56451.6958
03.07.2017RU000A0JTXR14B020302306BMICEX1.55791.75121.7512
03.07.2017RU000A0JVD414B020502306BMICEX1.31341.6839
03.07.2017RU000A0JWF7140602306BMICEX1.55641.6839
30.06.2017RU000A0JTXR14B020302306BMICEX1.72631.76021.7602
30.06.2017RU000A0JVD414B020502306BMICEX1.32031.6925
30.06.2017RU000A0JWF7140602306BMICEX1.73491.6925
29.06.2017RU000A0JTXR14B020302306BMICEX1.62931.74671.7467
29.06.2017RU000A0JVD414B020502306BMICEX1.31021.6795
29.06.2017RU000A0JWF7140602306BMICEX1.72151.6795
28.06.2017RU000A0JTXR14B020302306BMICEX1.65601.76621.7662
28.06.2017RU000A0JVD414B020502306BMICEX1.32481.6982
28.06.2017RU000A0JWF7140602306BMICEX1.54131.6982
27.06.2017RU000A0JTXR14B020302306BMICEX1.64761.76271.7627
27.06.2017RU000A0JVD414B020502306BMICEX1.32221.6949
27.06.2017RU000A0JWF7140602306BMICEX1.52251.6949
26.06.2017RU000A0JTXR14B020302306BMICEX2.034.86631.74331.74331.74331.74331.74331.73491.74332.01.7433
26.06.2017RU000A0JVD414B020502306BMICEX1.30751.6763
26.06.2017RU000A0JWF7140602306BMICEX1.76011.6763
23.06.2017RU000A0JTXR14B020302306BMICEX1.58061.72911.6376
23.06.2017RU000A0JVD414B020502306BMICEX1.29701.6626
23.06.2017RU000A0JWF7140602306BMICEX1.49551.6626
22.06.2017RU000A0JTXR14B020302306BMICEX1.58451.73331.6417
22.06.2017RU000A0JVD414B020502306BMICEX1.30021.6667
22.06.2017RU000A0JWF7140602306BMICEX1.49271.6667
21.06.2017RU000A0JTXR14B020302306BMICEX1.63231.77541.6815
21.06.2017RU000A0JVD414B020502306BMICEX1.33171.7071
21.06.2017RU000A0JWF7140602306BMICEX1.47511.7071
20.06.2017RU000A0JTXR14B020302306BMICEX4.066.62011.63151.63151.69951.69951.66551.60531.79442.01.6995
20.06.2017RU000A0JVD414B020502306BMICEX1.7254
20.06.2017RU000A0JWF7140602306BMICEX1.49181.7254
19.06.2017RU000A0JTXR14B020302306BMICEX1.015.60081.56011.56011.56011.56011.56011.74941.80101.01.5601
19.06.2017RU000A0JVD414B020502306BMICEX1.04031.7319
19.06.2017RU000A0JWF7140602306BMICEX1.7319
16.06.2017RU000A0JTXR14B020302306BMICEX1.56811.81031.8103
16.06.2017RU000A0JVD414B020502306BMICEX1.7408
16.06.2017RU000A0JWF7140602306BMICEX1.7408
15.06.2017RU000A0JTXR14B020302306BMICEX1.018.23421.82341.82341.82341.82341.82341.59881.82341.01.8234
15.06.2017RU000A0JVD414B020502306BMICEX1.7535
15.06.2017RU000A0JWF7140602306BMICEX1.7535
14.06.2017RU000A0JTXR14B020302306BMICEX1.61621.82731.8273
14.06.2017RU000A0JVD414B020502306BMICEX1.7572
14.06.2017RU000A0JWF7140602306BMICEX1.75721.7572