News
Find company
Stock Trading Analytics Skrin info
 
 
Expand All
   Search:  
search by code
 
Period
from
to
Stock Exchange
SE RTS
MICEX
RTS Board
LSE
Type of shares
 Common shares
 Preferred shares
 Bonds 
 ADR
Currency
$ RUR
Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
©1999-2005   «SKRIN»JSC

Stock Trading
Absolut Bank Joint-Stock Commercial Bank Public Joint-Stock Company

DateStock codeState registration numberStock ExchangeNumber of Shares TradedTrade volume, $First price, $Frist price, $Low price, $High price, $Last price, $Average price, $Bid, $Ask, $Market price, $Number of tradesMarket price(2), $Market price(3), $Recognized quotation, $Capitalization, $
26.05.2017RU000A0JTXR14B020302306BMICEX1.75781.85461.8546
26.05.2017RU000A0JVD414B020502306BMICEX1.07121.7835
26.05.2017RU000A0JWF7140602306BMICEX1.07211.7835
25.05.2017RU000A0JTXR14B020302306BMICEX1.76211.84791.8479
25.05.2017RU000A0JVD414B020502306BMICEX1.7770
25.05.2017RU000A0JWF7140602306BMICEX1.7770
24.05.2017RU000A0JTXR14B020302306BMICEX1.10461.83871.8387
24.05.2017RU000A0JVD414B020502306BMICEX1.06301.7682
24.05.2017RU000A0JWF7140602306BMICEX1.76821.7682
23.05.2017RU000A0JTXR14B020302306BMICEX1.10911.84071.8406
23.05.2017RU000A0JVD414B020502306BMICEX1.06301.7699
23.05.2017RU000A0JWF7140602306BMICEX1.06391.7699
22.05.2017RU000A0JTXR14B020302306BMICEX1.75931.81931.8193
22.05.2017RU000A0JVD414B020502306BMICEX1.05091.7495
22.05.2017RU000A0JWF7140602306BMICEX1.05181.7495
19.05.2017RU000A0JTXR14B020302306BMICEX1.10931.84841.8484
19.05.2017RU000A0JVD414B020502306BMICEX1.06771.7775
19.05.2017RU000A0JW1B84B020102306B001PMICEX1.0675
19.05.2017RU000A0JW5064B020202306B001PMICEX1.0675
19.05.2017RU000A0JWF7140602306BMICEX1.06771.7775
18.05.2017RU000A0JTXR14B020302306BMICEX1.10931.84841.8484
18.05.2017RU000A0JVD414B020502306BMICEX1.7775
18.05.2017RU000A0JWF7140602306BMICEX1.7775
17.05.2017RU000A0JTXR14B020302306BMICEX1.10931.84841.8484
17.05.2017RU000A0JVD414B020502306BMICEX1.7775
17.05.2017RU000A0JWF7140602306BMICEX1.7775
16.05.2017RU000A0JTXR14B020302306BMICEX1.10411.83971.8397
16.05.2017RU000A0JVD414B020502306BMICEX1.7691
16.05.2017RU000A0JWF7140602306BMICEX1.7691
15.05.2017RU000A0JTXR14B020302306BMICEX1.09181.95911.8192
15.05.2017RU000A0JVD414B020502306BMICEX1.7494
15.05.2017RU000A0JWF7140602306BMICEX1.7494
12.05.2017RU000A0JTXR14B020302306BMICEX10.0 182.06781.82071.82071.82071.82071.82071.76111.82071.01.8207
12.05.2017RU000A0JVD414B020502306BMICEX1.05261.7508
12.05.2017RU000A0JWF7140602306BMICEX1.05261.7508
11.05.2017RU000A0JTXR14B020302306BMICEX1.03321.79041.7217
11.05.2017RU000A0JVD414B020502306BMICEX1.7217
11.05.2017RU000A0JWF7140602306BMICEX1.7217
10.05.2017RU000A0JTXR14B020302306BMICEX1.02511.77641.7083
10.05.2017RU000A0JVD414B020502306BMICEX1.7083
10.05.2017RU000A0JWF7140602306BMICEX1.7083
05.05.2017RU000A0JTXR14B020302306BMICEX1.80631.7370
05.05.2017RU000A0JVD414B020502306BMICEX1.04241.7370
05.05.2017RU000A0JWF7140602306BMICEX1.04241.7370
04.05.2017RU000A0JTXR14B020302306BMICEX1.96151.7515
04.05.2017RU000A0JVD414B020502306BMICEX1.05111.7515
04.05.2017RU000A0JWF7140602306BMICEX1.05111.7515
03.05.2017RU000A0JTXR14B020302306BMICEX1.74761.82591.7559
03.05.2017RU000A0JVD414B020502306BMICEX1.05351.7559
03.05.2017RU000A0JWF7140602306BMICEX1.05371.7559
02.05.2017RU000A0JTXR14B020302306BMICEX1.05361.82491.7549
02.05.2017RU000A0JVD414B020502306BMICEX1.05311.7549
02.05.2017RU000A0JWF7140602306BMICEX1.05311.7549
28.04.2017RU000A0JTXR14B020302306BMICEX1.05481.82531.7553
28.04.2017RU000A0JVD414B020502306BMICEX1.75531.7553
28.04.2017RU000A0JWF7140602306BMICEX1.75531.7553
27.04.2017RU000A0JTXR14B020302306BMICEX1.75801.84661.7758
27.04.2017RU000A0JVD414B020502306BMICEX1.06671.7758
27.04.2017RU000A0JWF7140602306BMICEX1.77581.7758
26.04.2017RU000A0JTXR14B020302306BMICEX1.78262.00541.7907
26.04.2017RU000A0JVD414B020502306BMICEX1.07651.7907
26.04.2017RU000A0JWF7140602306BMICEX1.79071.7907
25.04.2017RU000A0JTXR14B020302306BMICEX1.77551.99701.7832
25.04.2017RU000A0JVD414B020502306BMICEX1.07121.7832
25.04.2017RU000A0JWF7140602306BMICEX1.78321.7832
24.04.2017RU000A0JTXR14B020302306BMICEX1.77841.99161.7784
24.04.2017RU000A0JVD414B020502306BMICEX1.06831.7784
24.04.2017RU000A0JWF7140602306BMICEX1.77841.7784
21.04.2017RU000A0JTXR14B020302306BMICEX1.06651.98511.7725
21.04.2017RU000A0JVD414B020502306BMICEX1.06461.7725
21.04.2017RU000A0JW1B84B020102306B001PMICEX1.0646
21.04.2017RU000A0JW5064B020202306B001PMICEX1.0646
21.04.2017RU000A0JWF7140602306BMICEX1.77251.7725
20.04.2017RU000A0JTXR14B020302306BMICEX1.06971.99361.7801
20.04.2017RU000A0JVD414B020502306BMICEX1.7801
20.04.2017RU000A0JWF7140602306BMICEX1.78011.7801
19.04.2017RU000A0JTXR14B020302306BMICEX1.07492.00061.7864
19.04.2017RU000A0JVD414B020502306BMICEX1.07241.7864
19.04.2017RU000A0JWF7140602306BMICEX1.78641.7864
18.04.2017RU000A0JTXR14B020302306BMICEX1.06831.99091.7778
18.04.2017RU000A0JVD414B020502306BMICEX1.7778
18.04.2017RU000A0JWF7140602306BMICEX1.06681.7778
17.04.2017RU000A0JTXR14B020302306BMICEX1.06881.98941.7764
17.04.2017RU000A0JVD414B020502306BMICEX1.06691.7764
17.04.2017RU000A0JWF7140602306BMICEX1.77641.7764
14.04.2017RU000A0JTXR14B020302306BMICEX1.06161.97861.7667
14.04.2017RU000A0JVD414B020502306BMICEX1.7667
14.04.2017RU000A0JWF7140602306BMICEX1.76671.7667