News
Find company
Stock Trading Analytics Skrin info
 
 
Expand All
   Search:  
search by code
 
Period
from
to
Stock Exchange
SE RTS
MICEX
RTS Board
LSE
Type of shares
 Common shares
 Preferred shares
 Bonds 
 ADR
Currency
$ RUR
Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
©1999-2005   «SKRIN»JSC

Stock Trading
Alfa-Bank Joint-Stock Company

DateStock codeState registration numberStock ExchangeNumber of Shares TradedTrade volume, $First price, $Frist price, $Low price, $High price, $Last price, $Average price, $Bid, $Ask, $Market price, $Number of tradesMarket price(2), $Market price(3), $Recognized quotation, $Capitalization, $
22.08.2017RU000A0JUB024B020501326BMICEX4 198.071 406.71681.70091.69511.70101.69931.70091.69931.700714.01.70101.70101.6993
22.08.2017RU000A0JUU904B021301326BMICEX 200 000.03 430 789.85951.71541.71541.71541.71541.71541.52201.01.72001.7154
22.08.2017RU000A0JUUA14B021401326BMICEX25.0 423.31961.69341.69171.69341.69171.69321.69091.69345.01.69341.69321.6917
22.08.2017RU000A0JV0U14B021501326BMICEX1.69121.71881.71131.7154
22.08.2017RU000A0JWCL24B021201326BMICEX 100.01 733.14911.73311.73311.73311.73311.73311.69972.01.72601.72621.7331
22.08.2017RU000A0JWPV34B021601326BMICEX1.52201.70421.7086
22.08.2017RU000A0JWUX94B021701326BMICEX1.71641.74841.75331.7450
22.08.2017RU000A0JX5W44B021801326BMICEX2 000.034 747.52671.73741.73741.73741.73741.73741.72911.73741.01.73751.73811.7374
22.08.2017RU000A0JXQX54B021901326BMICEX1.67411.69091.69091.6909
22.08.2017RU000A0JXRV74B022001326BMICEX1.69591.70441.70441.70441.7044
21.08.2017RU000A0JUB024B020501326BMICEX 181.03 066.61091.69471.69221.69471.69451.69441.69221.694515.01.69341.6945
21.08.2017RU000A0JUU904B021301326BMICEX1.51631.71831.7200
21.08.2017RU000A0JUUA14B021401326BMICEX 623.010 510.60791.68801.68631.68801.68711.68711.68541.687111.01.68711.68711.6871
21.08.2017RU000A0JV0U14B021501326BMICEX3.051.27091.70901.70901.70901.70901.70901.69131.71491.01.70501.7090
21.08.2017RU000A0JWCL24B021201326BMICEX 200.03 443.32661.72001.72001.72331.72331.72171.70143.01.71831.71831.7217
21.08.2017RU000A0JWPV34B021601326BMICEX1.70141.69791.7023
21.08.2017RU000A0JWUX94B021701326BMICEX1.70991.74191.74681.7385
21.08.2017RU000A0JX5W44B021801326BMICEX1.71861.73181.73081.73181.7309
21.08.2017RU000A0JXQX54B021901326BMICEX1.66781.68461.68461.6846
21.08.2017RU000A0JXRV74B022001326BMICEX1.68971.69811.69811.69811.6981
18.08.2017RU000A0JUB024B020501326BMICEX4 153.070 566.74881.69711.69561.69961.69561.69911.69451.697912.01.69911.69911.6957
18.08.2017RU000A0JUU904B021301326BMICEX1.51921.72151.7232
18.08.2017RU000A0JUUA14B021401326BMICEX 139.02 350.72321.69121.69121.69121.69121.69121.68861.69103.01.69391.69291.6912
18.08.2017RU000A0JV0U14B021501326BMICEX1.69471.71821.70821.7148
18.08.2017RU000A0JWCL24B021201326BMICEX1.68961.72491.71551.7215
18.08.2017RU000A0JWPV34B021601326BMICEX1.70471.70111.7055
18.08.2017RU000A0JWUX94B021701326BMICEX1.71311.74521.75011.75011.7418
18.08.2017RU000A0JX5W44B021801326BMICEX3 500.060 697.22701.73421.73421.73421.73421.73761.73001.73421.01.73511.73511.7342
18.08.2017RU000A0JXQX54B021901326BMICEX1.67091.68781.68781.6878
18.08.2017RU000A0JXRV74B022001326BMICEX10 000.0 170 129.45371.70131.70131.70131.70131.70131.69291.70131.01.70131.70131.7013
17.08.2017RU000A0JUB024B020501326BMICEX 348.05 868.82941.68641.68641.68641.68641.68641.68561.68645.01.68631.68641.6864
17.08.2017RU000A0JUU904B021301326BMICEX1.50891.70991.7116
17.08.2017RU000A0JUUA14B021401326BMICEX 740.012 429.76361.67961.67961.67971.67971.67971.67661.68464.01.68241.68241.6797
17.08.2017RU000A0JV0U14B021501326BMICEX1.67671.70661.69671.7032
17.08.2017RU000A0JWCL24B021201326BMICEX 200.03 416.47651.70661.70661.70991.70991.70821.67841.75183.01.70391.7099
17.08.2017RU000A0JWPV34B021601326BMICEX1.69061.68961.6940
17.08.2017RU000A0JWUX94B021701326BMICEX 100.01 730.03131.73001.73001.73001.73001.73001.70151.76861.01.73821.73821.7300
17.08.2017RU000A0JX5W44B021801326BMICEX1 492.025 705.18221.72371.72251.72371.72251.72281.71021.72253.01.72351.72351.7225
17.08.2017RU000A0JXQX54B021901326BMICEX1 103.018 490.54771.67641.67641.67641.67641.67641.65961.67641.01.67641.6764
17.08.2017RU000A0JXRV74B022001326BMICEX1.68141.68981.68981.68981.6898
16.08.2017RU000A0JUB024B020501326BMICEX 914.015 340.66171.67871.67711.67871.67871.67841.67791.678717.01.67841.67841.6787
16.08.2017RU000A0JUU904B021301326BMICEX1.50181.70211.7038
16.08.2017RU000A0JUUA14B021401326BMICEX1.67051.67711.67551.67551.6769
16.08.2017RU000A0JV0U14B021501326BMICEX10.0 169.54071.69541.69541.69541.69541.69541.67541.69541.01.68891.6954
16.08.2017RU000A0JWCL24B021201326BMICEX 105.01 784.08091.69541.69541.75201.75201.69911.68891.69873.01.68871.69091.6992
16.08.2017RU000A0JWPV34B021601326BMICEX1.67871.68191.6862
16.08.2017RU000A0JWUX94B021701326BMICEX1.69371.72211.73051.73051.7188
16.08.2017RU000A0JX5W44B021801326BMICEX1.017.15771.71581.71581.71581.71581.71581.70241.71461.01.71491.71581.7158
16.08.2017RU000A0JXQX54B021901326BMICEX1.65201.66871.66871.6687
16.08.2017RU000A0JXRV74B022001326BMICEX1.67371.68211.68211.68211.6821
15.08.2017RU000A0JUB024B020501326BMICEX3 674.061 801.67731.68061.68061.68231.68101.68201.68101.682318.01.68211.68211.6810
15.08.2017RU000A0JUU904B021301326BMICEX1.50521.70571.7074
15.08.2017RU000A0JUUA14B021401326BMICEX1.67261.68051.67911.67911.6805
15.08.2017RU000A0JV0U14B021501326BMICEX1.67911.69901.69251.6957
15.08.2017RU000A0JWCL24B021201326BMICEX3.050.97081.69901.69901.69901.69901.69901.69821.69902.01.69231.69301.6990
15.08.2017RU000A0JWPV34B021601326BMICEX1.68231.68551.6898
15.08.2017RU000A0JWUX94B021701326BMICEX1.69921.72581.73411.73411.7224
15.08.2017RU000A0JX5W44B021801326BMICEX9 253.0 159 097.44981.71411.71411.71941.71941.71941.70671.71944.01.71841.71941.7193
15.08.2017RU000A0JXQX54B021901326BMICEX 781.013 060.41911.67231.67231.67231.67231.67231.65551.67231.01.67231.6723
15.08.2017RU000A0JXRV74B022001326BMICEX1.68061.68561.68561.68561.6856
14.08.2017RU000A0JUB024B020501326BMICEX1 463.024 443.27291.66981.66981.67231.67231.67081.67081.672314.01.67081.67081.6723
14.08.2017RU000A0JUU904B021301326BMICEX1.49581.68971.69471.6964
14.08.2017RU000A0JUUA14B021401326BMICEX 490.08 180.04801.66861.66861.66961.66961.66951.66211.66952.01.66831.66831.6696
14.08.2017RU000A0JV0U14B021501326BMICEX1.66161.68811.68161.6847
14.08.2017RU000A0JWCL24B021201326BMICEX 131.02 206.89911.68161.68161.68471.68471.68461.68264.01.68141.68141.6847
14.08.2017RU000A0JWPV34B021601326BMICEX1.57861.67461.6789
14.08.2017RU000A0JWUX94B021701326BMICEX1.67831.71461.72301.72301.7113
14.08.2017RU000A0JX5W44B021801326BMICEX 105.01 793.75051.70831.70831.70831.70831.70831.70301.70832.01.70301.70321.7083
14.08.2017RU000A0JXQX54B021901326BMICEX1.65151.66151.66151.6615
14.08.2017RU000A0JXRV74B022001326BMICEX1.66651.67481.67481.67481.6748
11.08.2017RU000A0JUB024B020501326BMICEX 378.06 351.04741.67951.67951.68481.68481.67981.67781.68487.01.67831.68001.6848
11.08.2017RU000A0JUU904B021301326BMICEX1.50191.70201.7037
11.08.2017RU000A0JUUA14B021401326BMICEX1.66881.67531.67531.6736
11.08.2017RU000A0JV0U14B021501326BMICEX1.67551.69531.68881.6920
11.08.2017RU000A0JWCL24B021201326BMICEX1.68861.69181.68861.68861.6886
11.08.2017RU000A0JWPV34B021601326BMICEX1.68531.68181.6861
11.08.2017RU000A0JWUX94B021701326BMICEX1.66881.72201.73041.73041.7187
11.08.2017RU000A0JX5W44B021801326BMICEX60.01 026.20071.71031.71031.71031.71031.71031.70231.71031.01.71021.71021.7103
11.08.2017RU000A0JXQX54B021901326BMICEX 987.016 469.26901.66861.66861.66861.66861.66861.66031.66861.01.66861.66861.6686
11.08.2017RU000A0JXRV74B022001326BMICEX1.66861.68201.68201.68201.6820
10.08.2017RU000A0JUB024B020501326BMICEX22 856.0 383 380.64351.67861.67691.67861.67841.67741.67691.678418.01.67741.67741.6784
10.08.2017RU000A0JUU904B021301326BMICEX 150 025.02 554 581.59541.70261.70261.70281.70281.70281.50111.70283.01.70111.7028
10.08.2017RU000A0JUUA14B021401326BMICEX1.66791.67381.67441.67441.6728
10.08.2017RU000A0JV0U14B021501326BMICEX1.67441.69441.68791.6911
10.08.2017RU000A0JWCL24B021201326BMICEX31 690.0 534 854.44901.68961.68781.68961.68781.68781.66971.687830.01.68781.68781.6878
10.08.2017RU000A0JWPV34B021601326BMICEX1.68441.68091.6853
10.08.2017RU000A0JWUX94B021701326BMICEX1.68441.72111.72951.72951.7178
10.08.2017RU000A0JX5W44B021801326BMICEX1 524.026 049.35031.70931.70931.70941.70931.70931.70141.70936.01.70931.70931.7093
10.08.2017RU000A0JXQX54B021901326BMICEX 740.012 341.33461.66771.66771.66771.66771.66771.65441.66771.01.66771.66771.6677
10.08.2017RU000A0JXRV74B022001326BMICEX 100 314.01 686 359.49811.66191.66191.68111.68111.67561.67281.68119.01.68111.68111.6811
09.08.2017RU000A0JUB024B020501326BMICEX 324.05 434.08581.67621.67621.67771.67771.67621.67701.67777.01.67751.67731.6777
09.08.2017RU000A0JUU904B021301326BMICEX50 000.0 847 661.05561.69531.69531.69531.69531.69531.69531.01.69531.6953
09.08.2017RU000A0JUUA14B021401326BMICEX90.01 504.78591.67201.67201.67201.67201.67201.66721.67372.01.67371.67371.6720
09.08.2017RU000A0JV0U14B021501326BMICEX1.67721.69371.68721.6903
09.08.2017RU000A0JWCL24B021201326BMICEX9.0 153.17911.70201.70201.70201.70201.70201.68721.70031.01.69901.69821.7020
09.08.2017RU000A0JWPV34B021601326BMICEX1.68371.68021.6845
09.08.2017RU000A0JWUX94B021701326BMICEX1.68381.72031.72871.72871.7170
09.08.2017RU000A0JX5W44B021801326BMICEX 597.010 200.66981.70831.70831.70871.70851.70871.70851.70873.01.70851.70871.7085
09.08.2017RU000A0JXQX54B021901326BMICEX2 418.040 307.65851.66701.66701.66701.66701.66701.65701.66701.01.66701.66701.6670
09.08.2017RU000A0JXRV74B022001326BMICEX3.050.20951.67371.67371.67371.67371.67371.67201.67531.01.67001.6737
08.08.2017RU000A0JUB024B020501326BMICEX2 635.044 148.00741.67831.67511.67831.67531.67551.66851.676111.01.67551.67551.6753
08.08.2017RU000A0JUU904B021301326BMICEX1.016.98291.69831.69831.69831.69831.69831.49851.01.69331.6983
08.08.2017RU000A0JUUA14B021401326BMICEX30.0 501.24461.67081.67081.67081.67081.67081.67001.67161.01.67311.67161.6708
08.08.2017RU000A0JV0U14B021501326BMICEX1.67181.69161.68511.6883
08.08.2017RU000A0JWCL24B021201326BMICEX 505.08 568.11051.69661.69661.70001.70001.69661.68731.69836.01.69701.69701.7000
08.08.2017RU000A0JWPV34B021601326BMICEX1.68161.67811.6825
08.08.2017RU000A0JWUX94B021701326BMICEX90 401.01 560 843.31631.72661.71491.72661.71491.72661.71491.72336.01.72661.72661.7149
08.08.2017RU000A0JX5W44B021801326BMICEX1 013.017 287.25201.70661.69851.70661.69851.70661.69861.70636.01.70641.70661.6985
08.08.2017RU000A0JXQX54B021901326BMICEX1.64971.66501.66501.66501.6650
08.08.2017RU000A0JXRV74B022001326BMICEX2.033.39971.67001.67001.67001.67001.67001.67001.67501.01.66821.6700
07.08.2017RU000A0JUB024B020501326BMICEX3 779.063 073.52631.66751.66091.66921.66841.66901.66821.669220.01.66901.66901.6684
07.08.2017RU000A0JUU904B021301326BMICEX1.49181.68581.6576
07.08.2017RU000A0JUUA14B021401326BMICEX1 903.031 670.36591.66591.66421.66591.66421.66421.66421.66752.01.66421.66421.6642
07.08.2017RU000A0JV0U14B021501326BMICEX1.66771.68411.67771.6808
07.08.2017RU000A0JWCL24B021201326BMICEX9.0 151.72031.68581.68581.68581.68581.68581.68161.68911.01.68181.68301.6858
07.08.2017RU000A0JWPV34B021601326BMICEX1.67421.67071.6750
07.08.2017RU000A0JWUX94B021701326BMICEX1 005.017 216.27241.71311.71301.71561.71561.71301.70731.71563.01.71451.7156
07.08.2017RU000A0JX5W44B021801326BMICEX 110.01 868.01841.69091.68911.69901.69901.69821.69241.69907.01.69901.69901.6990
07.08.2017RU000A0JXQX54B021901326BMICEX1.64101.65761.65761.65761.6576
07.08.2017RU000A0JXRV74B022001326BMICEX 100.01 664.23281.66421.66421.66421.66421.66421.65931.66751.01.66091.6642
04.08.2017RU000A0JUB024B020501326BMICEX11 772.0 195 056.94791.66091.65681.66091.65761.65691.65611.657617.01.65691.65691.6576
04.08.2017RU000A0JUU904B021301326BMICEX1.48151.67411.6461
04.08.2017RU000A0JUUA14B021401326BMICEX3.049.62941.65431.65431.65431.65431.65431.65431.65601.01.65301.65281.6543
04.08.2017RU000A0JV0U14B021501326BMICEX1.65941.67241.66601.6691
04.08.2017RU000A0JWCL24B021201326BMICEX 100.01 674.06581.67411.67411.67411.67411.67411.67001.67741.01.67001.67131.6741
04.08.2017RU000A0JWPV34B021601326BMICEX1.66251.65911.6634
04.08.2017RU000A0JWUX94B021701326BMICEX1.69551.70371.70111.7035
04.08.2017RU000A0JX5W44B021801326BMICEX1 600.026 995.75151.68721.68721.68721.68721.68721.67931.68721.01.68791.68811.6872
04.08.2017RU000A0JXQX54B021901326BMICEX3 585.059 012.05431.64611.64611.64611.64611.64611.62961.64611.01.64611.64611.6461
04.08.2017RU000A0JXRV74B022001326BMICEX 113.01 863.60401.64771.64771.64941.64941.64941.64611.65273.01.64921.6494
03.08.2017RU000A0JUB024B020501326BMICEX5 140.085 432.49221.66161.66141.66221.66221.66201.66161.662211.01.66201.66201.6622
03.08.2017RU000A0JUU904B021301326BMICEX1.48561.65071.67871.6507
03.08.2017RU000A0JUUA14B021401326BMICEX 551.09 132.25731.66111.65731.66121.65731.65741.65561.65894.01.65761.65741.6573
03.08.2017RU000A0JV0U14B021501326BMICEX1.66401.67711.67061.6738
03.08.2017RU000A0JWCL24B021201326BMICEX 158.02 663.36651.67541.67541.73321.67541.68571.65681.67545.01.67441.67561.6754
03.08.2017RU000A0JWPV34B021601326BMICEX1.66721.66371.6680
03.08.2017RU000A0JWUX94B021701326BMICEX2.031.93861.48561.48561.70831.70831.70451.70021.70842.01.70581.7083
03.08.2017RU000A0JX5W44B021801326BMICEX1 521.025 734.09051.68381.68381.69191.69191.69191.68701.69193.01.69261.69271.6919
03.08.2017RU000A0JXQX54B021901326BMICEX1.63751.65071.65071.65071.6342
03.08.2017RU000A0JXRV74B022001326BMICEX1.016.50661.65071.65071.65071.65071.65071.65561.66221.01.65561.6589
02.08.2017RU000A0JUB024B020501326BMICEX3 463.058 270.76431.68321.68201.68321.68271.68271.68231.682717.01.68271.68271.6827
02.08.2017RU000A0JUU904B021301326BMICEX1.50391.69941.6710
02.08.2017RU000A0JUUA14B021401326BMICEX1.67771.68021.68081.68121.6783
02.08.2017RU000A0JV0U14B021501326BMICEX1.50401.69771.69121.6944
02.08.2017RU000A0JWCL24B021201326BMICEX1.69271.69941.69491.69371.6944
02.08.2017RU000A0JWPV34B021601326BMICEX1.68771.68421.6885
02.08.2017RU000A0JWUX94B021701326BMICEX1.72111.72781.72691.7269
02.08.2017RU000A0JX5W44B021801326BMICEX28.0 479.56901.71271.71271.71271.71271.71271.70611.71272.01.71341.71341.7127
02.08.2017RU000A0JXQX54B021901326BMICEX1.65431.67101.67101.67101.6543
02.08.2017RU000A0JXRV74B022001326BMICEX1.67101.67931.67601.6793
01.08.2017RU000A0JUB024B020501326BMICEX1 633.027 378.28261.67491.67491.67661.67661.67661.67661.677111.01.67661.67661.6766
01.08.2017RU000A0JUU904B021301326BMICEX1.49841.68161.69321.6649
01.08.2017RU000A0JUUA14B021401326BMICEX 200.03 344.45161.67221.67161.67221.67221.67221.67161.67223.01.67511.67511.6722
01.08.2017RU000A0JV0U14B021501326BMICEX 501.08 457.99351.68991.68821.68991.68821.68821.68821.68992.01.68511.6882
01.08.2017RU000A0JWCL24B021201326BMICEX11.0 185.71241.68741.68741.68991.68991.68821.68741.68992.01.68871.68761.6882
01.08.2017RU000A0JWPV34B021601326BMICEX1.68161.67811.6824
01.08.2017RU000A0JWUX94B021701326BMICEX1.71491.72151.72071.7207
01.08.2017RU000A0JX5W44B021801326BMICEX 165 305.02 822 213.83111.69741.69741.70741.70741.70321.70241.70748.01.70721.70721.7074
01.08.2017RU000A0JXQX54B021901326BMICEX1 018.016 947.28731.66491.64831.66491.64831.66471.64831.66493.01.66491.66491.6483
01.08.2017RU000A0JXRV74B022001326BMICEX1.016.73231.67321.67321.67321.67321.67321.66491.67321.01.66991.6732
31.07.2017RU000A0JUB024B020501326BMICEX 325.05 496.06341.69941.69001.69941.69171.69101.69071.691718.01.69151.6917
31.07.2017RU000A0JUU904B021301326BMICEX1.52831.70801.6794
31.07.2017RU000A0JUUA14B021401326BMICEX 975.016 442.32631.69461.68621.69461.68621.68631.68631.69464.01.68971.68971.6862
31.07.2017RU000A0JV0U14B021501326BMICEX1.70131.70461.69961.7013
31.07.2017RU000A0JWCL24B021201326BMICEX1.017.05471.70551.70551.70551.70551.70551.68551.70551.01.70361.70361.7055
31.07.2017RU000A0JWPV34B021601326BMICEX1.69621.69271.6971
31.07.2017RU000A0JWUX94B021701326BMICEX1.72981.73741.73571.7357
31.07.2017RU000A0JX5W44B021801326BMICEX3.051.55891.72141.71301.72141.72141.71641.71221.72143.01.71861.71771.7214
31.07.2017RU000A0JXQX54B021901326BMICEX4 204.070 603.72571.67941.67941.67941.67941.67941.66261.67945.01.67941.67941.6794
31.07.2017RU000A0JXRV74B022001326BMICEX1.67941.69621.68451.6929
28.07.2017RU000A0JUB024B020501326BMICEX9 538.0 161 716.75741.69551.69481.69551.69551.69551.69481.695526.01.69551.69551.6955
28.07.2017RU000A0JUU904B021301326BMICEX1.54861.71181.6832
28.07.2017RU000A0JUUA14B021401326BMICEX1.68841.69841.69581.6984
28.07.2017RU000A0JV0U14B021501326BMICEX1.70511.70851.70341.7051
28.07.2017RU000A0JWCL24B021201326BMICEX3.051.20331.70681.70681.70681.70681.70681.70611.70851.01.70711.70751.7068
28.07.2017RU000A0JWPV34B021601326BMICEX1.69161.69651.7009
28.07.2017RU000A0JWUX94B021701326BMICEX1.71691.74211.73961.7396
28.07.2017RU000A0JX5W44B021801326BMICEX1 121.019 290.62691.71861.71691.72511.72021.71871.71691.72515.01.72191.72231.7202
28.07.2017RU000A0JXQX54B021901326BMICEX1.66641.68321.68321.68321.6832
28.07.2017RU000A0JXRV74B022001326BMICEX1.68491.70001.68831.6967
27.07.2017RU000A0JUB024B020501326BMICEX27 596.0 463 984.27811.68071.68031.68131.68031.68131.68051.681316.01.68131.68131.6808
27.07.2017RU000A0JUU904B021301326BMICEX30.0 500.74951.66921.66921.66921.66921.66921.66974.01.69751.6692
27.07.2017RU000A0JUUA14B021401326BMICEX1.67101.68421.68171.6842
27.07.2017RU000A0JV0U14B021501326BMICEX3.050.72591.69091.69091.69091.69091.69091.69091.69251.01.68921.6909
27.07.2017RU000A0JWCL24B021201326BMICEX 654.011 064.80031.69191.69191.69191.69191.69191.69191.69424.01.69291.69321.6919
27.07.2017RU000A0JWPV34B021601326BMICEX1.58591.68241.6867
27.07.2017RU000A0JWUX94B021701326BMICEX1.71921.72761.72511.7251
27.07.2017RU000A0JX5W44B021801326BMICEX 631.010 795.74101.71091.71091.71091.71091.71091.70421.71093.01.70811.70821.7109
27.07.2017RU000A0JXQX54B021901326BMICEX 985.016 441.27381.66921.66921.66921.66921.66921.65251.66921.01.66921.66921.6692
27.07.2017RU000A0JXRV74B022001326BMICEX1.66921.68591.67421.6825
26.07.2017RU000A0JUB024B020501326BMICEX13 843.0 233 123.24281.68431.68361.68431.68391.68411.68361.683920.01.68411.68411.6839
26.07.2017RU000A0JUU904B021301326BMICEX1.50471.70001.7001
26.07.2017RU000A0JUUA14B021401326BMICEX 773.013 038.72551.68681.68681.68681.68681.68681.67211.68663.01.68431.68431.6868
26.07.2017RU000A0JV0U14B021501326BMICEX1.69181.69511.69181.6918
26.07.2017RU000A0JWCL24B021201326BMICEX1.016.96801.69681.69681.69681.69681.69681.69351.70271.01.69561.69561.6968
26.07.2017RU000A0JWPV34B021601326BMICEX1.50471.68491.6893
26.07.2017RU000A0JWUX94B021701326BMICEX1.69701.73111.72771.7277
26.07.2017RU000A0JX5W44B021801326BMICEX1 500.025 642.65241.70931.70931.71351.71351.70951.70521.71354.01.71021.71001.7135
26.07.2017RU000A0JXQX54B021901326BMICEX 985.016 466.46101.67161.67161.67171.67171.67171.65521.67173.01.67171.67171.6717
26.07.2017RU000A0JXRV74B022001326BMICEX1.66341.68841.67671.6851
25.07.2017RU000A0JUB024B020501326BMICEX5 995.0 101 222.60521.68881.68751.68881.68801.68851.68631.688022.01.68851.68851.6880
25.07.2017RU000A0JUU904B021301326BMICEX1.50881.70461.7047
25.07.2017RU000A0JUUA14B021401326BMICEX1.67661.68631.68481.6829
25.07.2017RU000A0JV0U14B021501326BMICEX22 427.0 380 442.32721.69641.69641.69641.69641.69641.69641.70141.01.69641.6964
25.07.2017RU000A0JWCL24B021201326BMICEX5 001.085 044.49591.70051.70051.70391.70391.70051.70051.70393.01.70021.70021.7039
25.07.2017RU000A0JWPV34B021601326BMICEX1.50881.68951.6938
25.07.2017RU000A0JWUX94B021701326BMICEX1.70981.73411.73241.7324
25.07.2017RU000A0JX5W44B021801326BMICEX13.0 223.35951.71811.71811.71811.71811.71811.70991.71811.01.71481.71481.7181
25.07.2017RU000A0JXQX54B021901326BMICEX5 796.097 155.07941.67621.67621.67621.67621.67621.66791.67623.01.67661.67621.6762
25.07.2017RU000A0JXRV74B022001326BMICEX1.67621.69301.68131.6897
24.07.2017RU000A0JUB024B020501326BMICEX 769.013 142.83121.70841.70841.70961.70961.70911.70871.709618.01.70911.70911.7096
24.07.2017RU000A0JUU904B021301326BMICEX1.52731.72551.7257
24.07.2017RU000A0JUUA14B021401326BMICEX 100.01 703.64401.70361.70361.70361.70361.70361.69701.70961.01.70551.7036
24.07.2017RU000A0JV0U14B021501326BMICEX1.71381.72231.71081.7189
24.07.2017RU000A0JWCL24B021201326BMICEX 598.010 277.52941.71811.71811.72151.72151.71861.71981.72234.01.72131.71931.7215
24.07.2017RU000A0JWPV34B021601326BMICEX1.52731.71031.7147
24.07.2017RU000A0JWUX94B021701326BMICEX1.74781.75621.75371.7537
24.07.2017RU000A0JX5W44B021801326BMICEX 100.01 739.27801.73931.73931.73931.73931.73931.73081.73251.01.73591.73591.7393
24.07.2017RU000A0JXQX54B021901326BMICEX20 000.0 339 371.31461.69691.69691.69691.69691.69691.68331.69691.01.69771.6969
24.07.2017RU000A0JXRV74B022001326BMICEX1.69701.71381.70191.7104
21.07.2017RU000A0JUB024B020501326BMICEX20 174.0 344 085.06101.70561.70541.70561.70561.70561.70541.705619.01.70561.70561.7056
21.07.2017RU000A0JUU904B021301326BMICEX1.52351.72121.7213
21.07.2017RU000A0JUUA14B021401326BMICEX53.0 900.21881.70101.69761.70101.69761.69851.69781.70442.01.70151.6976
21.07.2017RU000A0JV0U14B021501326BMICEX1.70951.71791.70641.7146
21.07.2017RU000A0JWCL24B021201326BMICEX1.71631.71791.71931.71931.7171
21.07.2017RU000A0JWPV34B021601326BMICEX1.52351.70591.7103
21.07.2017RU000A0JWUX94B021701326BMICEX1.74331.75181.74931.7493
21.07.2017RU000A0JX5W44B021801326BMICEX1 006.017 418.71931.73151.73151.73151.73151.73151.72641.73492.01.73151.73151.7315
21.07.2017RU000A0JXQX54B021901326BMICEX1.68411.69261.69421.6926
21.07.2017RU000A0JXRV74B022001326BMICEX1.68661.70611.69761.7061
20.07.2017RU000A0JUB024B020501326BMICEX 852.014 490.61811.70151.69981.70151.70151.70081.70051.701518.01.70081.70081.7015
20.07.2017RU000A0JUU904B021301326BMICEX1.51941.71651.7167
20.07.2017RU000A0JUUA14B021401326BMICEX1.68851.70151.69781.6981
20.07.2017RU000A0JV0U14B021501326BMICEX1.70151.71331.70181.7099
20.07.2017RU000A0JWCL24B021201326BMICEX 200.03 424.60901.71081.71081.71251.71251.71231.71111.71425.01.71471.71471.7125
20.07.2017RU000A0JWPV34B021601326BMICEX1.68801.70131.7057
20.07.2017RU000A0JWUX94B021701326BMICEX1.73861.74711.74451.7445
20.07.2017RU000A0JX5W44B021801326BMICEX1 000.017 268.21261.72681.72681.72681.72681.72681.72511.72851.01.72681.72681.7268
20.07.2017RU000A0JXQX54B021901326BMICEX1.67111.68801.68971.6880
20.07.2017RU000A0JXRV74B022001326BMICEX1.68801.70151.69311.7015
19.07.2017RU000A0JUB024B020501326BMICEX30 601.0 519 396.40731.69781.69731.69781.69731.69731.69711.697318.01.69731.69731.6973
19.07.2017RU000A0JUU904B021301326BMICEX1.51611.71281.7130
19.07.2017RU000A0JUUA14B021401326BMICEX1.68471.69781.69411.6944
19.07.2017RU000A0JV0U14B021501326BMICEX1.70121.70961.69811.7062
19.07.2017RU000A0JWCL24B021201326BMICEX1.70121.70881.71131.71151.7088
19.07.2017RU000A0JWPV34B021601326BMICEX1.017.02021.70201.70201.70201.70201.70201.60031.01.69761.7020
19.07.2017RU000A0JWUX94B021701326BMICEX1.73491.74331.74081.7408
19.07.2017RU000A0JX5W44B021801326BMICEX9 783.0 168 568.71681.72311.72311.72311.72311.72311.72311.72646.01.72311.72311.7231
19.07.2017RU000A0JXQX54B021901326BMICEX10 590.0 178 371.41341.68431.68431.68431.68431.68431.59291.68431.01.68601.68601.6843
19.07.2017RU000A0JXRV74B022001326BMICEX1.68641.68431.69781.68941.6978
18.07.2017RU000A0JUB024B020501326BMICEX5 246.088 307.80751.68171.68171.68331.68331.68331.68251.683314.01.68331.68331.6833
18.07.2017RU000A0JUU904B021301326BMICEX1.50321.69821.6984
18.07.2017RU000A0JUUA14B021401326BMICEX 298.05 005.60111.67971.67971.68001.68001.67971.67851.68002.01.67971.6800
18.07.2017RU000A0JV0U14B021501326BMICEX1.68671.69501.68371.6917
18.07.2017RU000A0JWCL24B021201326BMICEX1.68671.69421.69651.69691.6942
18.07.2017RU000A0JWPV34B021601326BMICEX1.50321.68321.6833
18.07.2017RU000A0JWUX94B021701326BMICEX1.72011.72841.72591.7259
18.07.2017RU000A0JX5W44B021801326BMICEX2.034.16801.70841.70841.70841.70841.70841.70341.70842.01.70841.70921.7084
18.07.2017RU000A0JXQX54B021901326BMICEX1.58521.67001.67501.67301.6700
18.07.2017RU000A0JXRV74B022001326BMICEX1 106.018 502.40311.66161.66161.68331.68331.67231.67001.68334.01.67501.6833
17.07.2017RU000A0JUB024B020501326BMICEX 177.02 979.10011.68321.68181.68321.68321.68321.68181.683219.01.68391.6832
17.07.2017RU000A0JUU904B021301326BMICEX1.50321.69821.6984
17.07.2017RU000A0JUUA14B021401326BMICEX1.67051.68001.68051.6777
17.07.2017RU000A0JV0U14B021501326BMICEX1.68671.69501.68371.6917
17.07.2017RU000A0JWCL24B021201326BMICEX10.0 169.42051.69421.69421.69421.69421.69421.67851.69671.01.69651.69691.6942
17.07.2017RU000A0JWPV34B021601326BMICEX1.60341.68321.6833
17.07.2017RU000A0JWUX94B021701326BMICEX22 693.0 391 666.35771.72761.72591.72761.72591.72591.72591.72732.01.72591.7259
17.07.2017RU000A0JX5W44B021801326BMICEX4.068.19401.70921.70341.70921.70341.70491.70341.70842.01.70841.70921.7049
17.07.2017RU000A0JXQX54B021901326BMICEX3 230.053 940.67531.67001.67001.67001.67001.67001.58921.67001.01.67571.67301.6700
17.07.2017RU000A0JXRV74B022001326BMICEX6.0 102.42721.82601.68331.82601.68331.70711.67831.68332.01.67481.6833
14.07.2017RU000A0JUB024B020501326BMICEX 281.04 706.39841.67491.67491.67491.67491.67491.67451.67493.01.67551.67551.6749
14.07.2017RU000A0JUU904B021301326BMICEX1.49561.68971.6898
14.07.2017RU000A0JUUA14B021401326BMICEX29.0 484.07541.66921.66921.66921.66921.66921.66821.67141.01.67221.67211.6692
14.07.2017RU000A0JV0U14B021501326BMICEX1.67821.68651.67521.6832
14.07.2017RU000A0JWCL24B021201326BMICEX 100.01 691.49071.69151.69151.69151.69151.69151.68241.68821.01.68801.68831.6915
14.07.2017RU000A0JWPV34B021601326BMICEX1.66161.67471.6749
14.07.2017RU000A0JWUX94B021701326BMICEX1.71481.71891.71711.7189
14.07.2017RU000A0JX5W44B021801326BMICEX2.034.01261.70061.70061.70061.70061.70061.69481.70051.01.69961.70101.7006
14.07.2017RU000A0JXQX54B021901326BMICEX30 721.0 510 454.67541.66161.66161.66161.66161.66161.58231.66164.01.66871.66561.6616
14.07.2017RU000A0JXRV74B022001326BMICEX 187 755.03 129 063.64861.66661.66661.67491.67491.66571.66161.67493.01.66641.6666
13.07.2017RU000A0JUB024B020501326BMICEX5 757.095 761.03671.66221.66221.66341.66341.66341.66241.663412.01.66341.66341.6634
13.07.2017RU000A0JUU904B021301326BMICEX1.48481.67731.67741.6776
13.07.2017RU000A0JUUA14B021401326BMICEX2.033.14271.65711.65711.65711.65711.65711.65281.65911.01.65861.65991.6571
13.07.2017RU000A0JV0U14B021501326BMICEX1.66441.67431.66311.6710
13.07.2017RU000A0JWCL24B021201326BMICEX11.0 184.10601.67351.67351.67591.67591.67361.66851.67593.01.67591.67591.6738
13.07.2017RU000A0JWPV34B021601326BMICEX1.56721.66261.6627
13.07.2017RU000A0JWUX94B021701326BMICEX1.69901.70731.70461.7065
13.07.2017RU000A0JX5W44B021801326BMICEX 754.012 729.86851.68831.68831.68831.68831.68831.68251.68832.01.68681.68681.6883
13.07.2017RU000A0JXQX54B021901326BMICEX 820.013 526.28641.64951.64951.64951.64951.64951.57331.64951.01.66091.67911.6495
13.07.2017RU000A0JXRV74B022001326BMICEX1.65201.64951.66271.65121.6627
12.07.2017RU000A0JUB024B020501326BMICEX20 759.0 344 554.12691.66001.65901.66001.65991.65971.65921.659518.01.65971.65971.6599
12.07.2017RU000A0JUU904B021301326BMICEX 168 085.02 814 252.70461.66691.66691.67441.67441.67441.67445.01.67401.67421.6744
12.07.2017RU000A0JUUA14B021401326BMICEX1.58891.65621.65661.65671.6539
12.07.2017RU000A0JV0U14B021501326BMICEX1.66451.67111.65991.6678
12.07.2017RU000A0JWCL24B021201326BMICEX1.66611.67931.67271.67271.6760
12.07.2017RU000A0JWPV34B021601326BMICEX1.56421.65941.6595
12.07.2017RU000A0JWUX94B021701326BMICEX1.69581.70401.70141.7032
12.07.2017RU000A0JX5W44B021801326BMICEX1.68261.68511.68391.68291.6851
12.07.2017RU000A0JXQX54B021901326BMICEX 848.014 240.43911.67931.67931.67931.67931.67931.57241.67931.01.65111.67931.6793
12.07.2017RU000A0JXRV74B022001326BMICEX1.64881.64801.65951.64801.6595