News
Find company
Stock Trading Analytics Skrin info
 
 
Expand All
   Search:  
search by code
 
Period
from
to
Stock Exchange
SE RTS
MICEX
RTS Board
LSE
Type of shares
 Common shares
 Preferred shares
 Bonds 
 ADR
Currency
$ RUR
Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
©1999-2005   «SKRIN»JSC

Stock Trading
KIT Finance Capital Limited Liability Company

DateStock codeState registration numberStock ExchangeNumber of Shares TradedTrade volume, $First price, $Frist price, $Low price, $High price, $Last price, $Average price, $Bid, $Ask, $Market price, $Number of tradesMarket price(2), $Market price(3), $Recognized quotation, $Capitalization, $
25.07.2017RU000A0JUTQ94B02-04-05003-RMICEX1.67621.68041.6804
25.07.2017RU000A0JUTR74B02-05-05003-RMICEX1.00681.6759
25.07.2017RU000A0JWU644B02-08-05003-RMICEX1.00681.6761
24.07.2017RU000A0JUTQ94B02-04-05003-RMICEX1.68841.70111.7011
24.07.2017RU000A0JUTR74B02-05-05003-RMICEX1.01861.6965
24.07.2017RU000A0JWU644B02-08-05003-RMICEX1.01861.6967
21.07.2017RU000A0JUTQ94B02-04-05003-RMICEX1.68411.69681.6968
21.07.2017RU000A0JUTR74B02-05-05003-RMICEX1.6922
21.07.2017RU000A0JWU644B02-08-05003-RMICEX1.6924
20.07.2017RU000A0JUTQ94B02-04-05003-RMICEX1.67961.69221.6922
20.07.2017RU000A0JUTR74B02-05-05003-RMICEX1.01381.6877
20.07.2017RU000A0JWU644B02-08-05003-RMICEX1.6878
19.07.2017RU000A0JUTQ94B02-04-05003-RMICEX1.67591.68851.6885
19.07.2017RU000A0JUTR74B02-05-05003-RMICEX1.6840
19.07.2017RU000A0JWU644B02-08-05003-RMICEX1.6842
18.07.2017RU000A0JUTQ94B02-04-05003-RMICEX1.66161.67421.6742
18.07.2017RU000A0JUTR74B02-05-05003-RMICEX1.00301.6697
18.07.2017RU000A0JWU644B02-08-05003-RMICEX1.6698
17.07.2017RU000A0JUTQ94B02-04-05003-RMICEX1.66161.67421.6742
17.07.2017RU000A0JUTR74B02-05-05003-RMICEX1.00381.6697
17.07.2017RU000A0JWU644B02-08-05003-RMICEX1.00381.6698
14.07.2017RU000A0JUTQ94B02-04-05003-RMICEX1.65331.66411.6657
14.07.2017RU000A0JUTR74B02-05-05003-RMICEX0.99791.6612
14.07.2017RU000A0JWU644B02-08-05003-RMICEX1.6614
13.07.2017RU000A0JUTQ94B02-04-05003-RMICEX1.64131.65121.6537
13.07.2017RU000A0JUTR74B02-05-05003-RMICEX0.99071.6492
13.07.2017RU000A0JWU644B02-08-05003-RMICEX1.6494
12.07.2017RU000A0JUTQ94B02-04-05003-RMICEX1.63811.65051.6505
12.07.2017RU000A0JUTR74B02-05-05003-RMICEX1.6460
12.07.2017RU000A0JWU644B02-08-05003-RMICEX1.6462
11.07.2017RU000A0JUTQ94B02-04-05003-RMICEX1.65001.66251.6625
11.07.2017RU000A0JUTR74B02-05-05003-RMICEX1.6580
11.07.2017RU000A0JWU644B02-08-05003-RMICEX1.6582
10.07.2017RU000A0JUTQ94B02-04-05003-RMICEX1.64791.66031.6603
10.07.2017RU000A0JUTR74B02-05-05003-RMICEX1.6559
10.07.2017RU000A0JWU644B02-08-05003-RMICEX1.6560
07.07.2017RU000A0JUTQ94B02-04-05003-RMICEX1.65171.66411.6641
07.07.2017RU000A0JUTR74B02-05-05003-RMICEX0.99701.6596
07.07.2017RU000A0JWU644B02-08-05003-RMICEX1.6598
06.07.2017RU000A0JUTQ94B02-04-05003-RMICEX1.67011.68261.6826
06.07.2017RU000A0JUTR74B02-05-05003-RMICEX1.6781
06.07.2017RU000A0JWU644B02-08-05003-RMICEX1.6783
05.07.2017RU000A0JUTQ94B02-04-05003-RMICEX1.67991.69261.6926
05.07.2017RU000A0JUTR74B02-05-05003-RMICEX1.6880
05.07.2017RU000A0JWU644B02-08-05003-RMICEX1.6882
04.07.2017RU000A0JUTQ94B02-04-05003-RMICEX1.7000
04.07.2017RU000A0JUTR74B02-05-05003-RMICEX1.6955
04.07.2017RU000A0JWU644B02-08-05003-RMICEX1.6956
03.07.2017RU000A0JUTQ94B02-04-05003-RMICEX1.016.88101.68811.68811.68811.68811.68811.67561.68811.01.6881
03.07.2017RU000A0JUTR74B02-05-05003-RMICEX1.6836
03.07.2017RU000A0JWU644B02-08-05003-RMICEX1.6837
30.06.2017RU000A0JUTQ94B02-04-05003-RMICEX1.68401.69671.6967
30.06.2017RU000A0JUTR74B02-05-05003-RMICEX1.01651.6921
30.06.2017RU000A0JWU644B02-08-05003-RMICEX1.6923
30.06.2017RU000A0JXLX64B02-06-05003-RMICEX1.6925
29.06.2017RU000A0JUTQ94B02-04-05003-RMICEX1.67111.68371.6837
29.06.2017RU000A0JUTR74B02-05-05003-RMICEX1.34361.6792
29.06.2017RU000A0JWU644B02-08-05003-RMICEX1.6793
29.06.2017RU000A0JXLX64B02-06-05003-RMICEX1.6795
28.06.2017RU000A0JUTQ94B02-04-05003-RMICEX1.68981.70251.7025
28.06.2017RU000A0JUTR74B02-05-05003-RMICEX1.02001.6979
28.06.2017RU000A0JWU644B02-08-05003-RMICEX1.02001.6981
28.06.2017RU000A0JX2K64B02-09-05003-RMICEX1.0200
28.06.2017RU000A0JXSE14B02-10-05003-RMICEX1.02001.6991
27.06.2017RU000A0JUTR74B02-05-05003-RMICEX1.6945
27.06.2017RU000A0JWU644B02-08-05003-RMICEX1.6947
26.06.2017RU000A0JUTQ94B02-04-05003-RMICEX1.66791.68051.6805
26.06.2017RU000A0JUTR74B02-05-05003-RMICEX1.34101.6759
26.06.2017RU000A0JWU644B02-08-05003-RMICEX1.00681.6761
26.06.2017RU000A0JWWR74B02-07-05003-RMICEX1.0068
26.06.2017RU000A0JX2K64B02-09-05003-RMICEX1.0068
23.06.2017RU000A0JUTQ94B02-04-05003-RMICEX1.65421.66671.6667
23.06.2017RU000A0JUTR74B02-05-05003-RMICEX1.6622
23.06.2017RU000A0JWU644B02-08-05003-RMICEX1.6624
23.06.2017RU000A0JXLX64B02-06-05003-RMICEX0.9975
22.06.2017RU000A0JUTQ94B02-04-05003-RMICEX1.65831.67071.6708
22.06.2017RU000A0JUTR74B02-05-05003-RMICEX1.6663
22.06.2017RU000A0JWU644B02-08-05003-RMICEX1.6665
21.06.2017RU000A0JUTQ94B02-04-05003-RMICEX1.69861.71141.7114
21.06.2017RU000A0JUTR74B02-05-05003-RMICEX1.02531.7068
21.06.2017RU000A0JWU644B02-08-05003-RMICEX1.02531.7069
20.06.2017RU000A0JUTQ94B02-04-05003-RMICEX1.71671.72971.7297
20.06.2017RU000A0JUTR74B02-05-05003-RMICEX1.7250
20.06.2017RU000A0JWU644B02-08-05003-RMICEX1.7252
19.06.2017RU000A0JUTQ94B02-04-05003-RMICEX1.72321.73621.7362
19.06.2017RU000A0JUTR74B02-05-05003-RMICEX1.7315
19.06.2017RU000A0JWU644B02-08-05003-RMICEX1.7317
16.06.2017RU000A0JUTQ94B02-04-05003-RMICEX1.73211.74521.7452
16.06.2017RU000A0JUTR74B02-05-05003-RMICEX1.7405
16.06.2017RU000A0JWU644B02-08-05003-RMICEX1.7407
15.06.2017RU000A0JUTQ94B02-04-05003-RMICEX1.74471.75781.7578
15.06.2017RU000A0JUTR74B02-05-05003-RMICEX1.7531
15.06.2017RU000A0JWU644B02-08-05003-RMICEX1.7533
14.06.2017RU000A0JUTQ94B02-04-05003-RMICEX1.74841.76161.7616
14.06.2017RU000A0JUTR74B02-05-05003-RMICEX1.7568
14.06.2017RU000A0JWU644B02-08-05003-RMICEX1.7570