News
Find company
Stock Trading Analytics Skrin info
 
 
Expand All
   Search:  
search by code
 
Period
from
to
Stock Exchange
SE RTS
MICEX
RTS Board
LSE
Type of shares
 Common shares
 Preferred shares
 Bonds 
 ADR
Currency
$ RUR
Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
©1999-2005   «SKRIN»JSC

Stock Trading
KIT Finance Capital Limited Liability Company

DateStock codeState registration numberStock ExchangeNumber of Shares TradedTrade volume, $First price, $Frist price, $Low price, $High price, $Last price, $Average price, $Bid, $Ask, $Market price, $Number of tradesMarket price(2), $Market price(3), $Recognized quotation, $Capitalization, $
26.05.2017RU000A0JUNG34B02-03-05003-RMICEX1.77831.78171.77781.7815
26.05.2017RU000A0JUTQ94B02-04-05003-RMICEX1.77461.78791.7879
26.05.2017RU000A0JUTR74B02-05-05003-RMICEX1.7831
26.05.2017RU000A0JWU644B02-08-05003-RMICEX1.7833
25.05.2017RU000A0JUNG34B02-03-05003-RMICEX22.0 390.51221.77511.77511.77511.77511.77511.77271.77511.01.77131.7751
25.05.2017RU000A0JUTQ94B02-04-05003-RMICEX1.76811.78151.7815
25.05.2017RU000A0JUTR74B02-05-05003-RMICEX1.7767
25.05.2017RU000A0JWU644B02-08-05003-RMICEX1.7768
24.05.2017RU000A0JUNG34B02-03-05003-RMICEX1.76391.76641.76271.7638
24.05.2017RU000A0JUTQ94B02-04-05003-RMICEX1.75931.77261.7726
24.05.2017RU000A0JUTR74B02-05-05003-RMICEX1.06201.7678
24.05.2017RU000A0JWU644B02-08-05003-RMICEX1.06201.7680
23.05.2017RU000A0JUNG34B02-03-05003-RMICEX2.035.31051.76551.76551.76551.76551.76551.76551.76821.01.76451.7655
23.05.2017RU000A0JUTQ94B02-04-05003-RMICEX1.76111.77441.7744
23.05.2017RU000A0JUTR74B02-05-05003-RMICEX1.06301.7696
23.05.2017RU000A0JWU644B02-08-05003-RMICEX1.76991.06301.7698
23.05.2017RU000A0JWWR74B02-07-05003-RMICEX1.0630
23.05.2017RU000A0JX2K64B02-09-05003-RMICEX1.0630
22.05.2017RU000A0JUNG34B02-03-05003-RMICEX1.74441.74771.74401.7444
22.05.2017RU000A0JUTQ94B02-04-05003-RMICEX1.74071.75381.7538
22.05.2017RU000A0JUTR74B02-05-05003-RMICEX1.05071.7491
22.05.2017RU000A0JWU644B02-08-05003-RMICEX1.7493
22.05.2017RU000A0JXLX64B02-06-05003-RMICEX1.0507
19.05.2017RU000A0JUNG34B02-03-05003-RMICEX1.77231.77571.77191.7723
19.05.2017RU000A0JUTQ94B02-04-05003-RMICEX1.7819
19.05.2017RU000A0JUTR74B02-05-05003-RMICEX1.06751.7771
19.05.2017RU000A0JWU644B02-08-05003-RMICEX1.06751.7773
18.05.2017RU000A0JUNG34B02-03-05003-RMICEX1.77231.77571.77191.7723
18.05.2017RU000A0JUTQ94B02-04-05003-RMICEX1.76861.78191.7819
18.05.2017RU000A0JUTR74B02-05-05003-RMICEX1.7771
18.05.2017RU000A0JWU644B02-08-05003-RMICEX1.7773
17.05.2017RU000A0JUNG34B02-03-05003-RMICEX56.0 992.48671.77231.77231.77231.77231.77231.77251.77572.01.77191.7723
17.05.2017RU000A0JUTQ94B02-04-05003-RMICEX1.76861.78191.7819
17.05.2017RU000A0JUTR74B02-05-05003-RMICEX1.7771
17.05.2017RU000A0JWU644B02-08-05003-RMICEX1.7773
16.05.2017RU000A0JUNG34B02-03-05003-RMICEX 300.05 296.69641.76561.76561.76561.76561.76561.75851.76861.01.76341.7656
16.05.2017RU000A0JUTQ94B02-04-05003-RMICEX1.76031.77351.7735
16.05.2017RU000A0JUTR74B02-05-05003-RMICEX1.7687
16.05.2017RU000A0JWU644B02-08-05003-RMICEX1.7689
15.05.2017RU000A0JUNG34B02-03-05003-RMICEX1.73711.74591.74061.7320
15.05.2017RU000A0JUTQ94B02-04-05003-RMICEX1.74061.75371.7537
15.05.2017RU000A0JUTR74B02-05-05003-RMICEX1.7490
15.05.2017RU000A0JWU644B02-08-05003-RMICEX1.7492
12.05.2017RU000A0JUNG34B02-03-05003-RMICEX66.01 147.60461.74561.73351.74561.73351.73871.73351.74733.01.74211.7335
12.05.2017RU000A0JUTQ94B02-04-05003-RMICEX1.74211.75521.7552
12.05.2017RU000A0JUTR74B02-05-05003-RMICEX1.7505
12.05.2017RU000A0JWU644B02-08-05003-RMICEX1.7506
11.05.2017RU000A0JUNG34B02-03-05003-RMICEX1.71651.71821.71341.7182
11.05.2017RU000A0JUTQ94B02-04-05003-RMICEX1.71741.72601.7260
11.05.2017RU000A0JUTR74B02-05-05003-RMICEX1.7213
11.05.2017RU000A0JWU644B02-08-05003-RMICEX1.72171.7215
10.05.2017RU000A0JUNG34B02-03-05003-RMICEX1.70471.70491.70011.7049
10.05.2017RU000A0JUTQ94B02-04-05003-RMICEX1.69971.71261.7126
10.05.2017RU000A0JUTR74B02-05-05003-RMICEX1.7079
10.05.2017RU000A0JWU644B02-08-05003-RMICEX1.70831.7081
05.05.2017RU000A0JUNG34B02-03-05003-RMICEX1.71981.73351.72861.7335
05.05.2017RU000A0JUTQ94B02-04-05003-RMICEX1.72831.74131.7413
05.05.2017RU000A0JUTR74B02-05-05003-RMICEX1.7366
05.05.2017RU000A0JWU644B02-08-05003-RMICEX1.73701.7368
04.05.2017RU000A0JUNG34B02-03-05003-RMICEX1.74541.74801.74311.7480
04.05.2017RU000A0JUTQ94B02-04-05003-RMICEX1.74281.75591.7559
04.05.2017RU000A0JUTR74B02-05-05003-RMICEX1.7512
04.05.2017RU000A0JWU644B02-08-05003-RMICEX1.75151.7514
03.05.2017RU000A0JUNG34B02-03-05003-RMICEX21.0 365.88831.74181.74181.75241.75241.74241.74711.75243.01.74741.7524
03.05.2017RU000A0JUTQ94B02-04-05003-RMICEX1.017.60261.76031.76031.76031.76031.76031.75591.76031.01.7603
03.05.2017RU000A0JUTR74B02-05-05003-RMICEX1.7555
03.05.2017RU000A0JWU644B02-08-05003-RMICEX1.75591.7557
02.05.2017RU000A0JUNG34B02-03-05003-RMICEX1.73731.75141.74661.7505
02.05.2017RU000A0JUTQ94B02-04-05003-RMICEX1.74611.75931.7593
02.05.2017RU000A0JUTR74B02-05-05003-RMICEX1.7545
02.05.2017RU000A0JWU644B02-08-05003-RMICEX1.75491.7547
28.04.2017RU000A0JUNG34B02-03-05003-RMICEX68.01 189.86081.75481.74651.75481.75091.74981.74561.75095.01.74701.7509
28.04.2017RU000A0JUTQ94B02-04-05003-RMICEX1.74651.75971.7597
28.04.2017RU000A0JUTR74B02-05-05003-RMICEX1.7549
28.04.2017RU000A0JWU644B02-08-05003-RMICEX1.75531.7551
28.04.2017RU000A0JXLX64B02-06-05003-RMICEX1.0542
27.04.2017RU000A0JUNG34B02-03-05003-RMICEX23.0 407.32621.77531.76691.77531.76691.77101.75801.76694.01.76711.7669
27.04.2017RU000A0JUTQ94B02-04-05003-RMICEX1.76691.78021.7802
27.04.2017RU000A0JUTR74B02-05-05003-RMICEX1.06741.7754
27.04.2017RU000A0JWU644B02-08-05003-RMICEX1.06651.77581.7756
26.04.2017RU000A0JUNG34B02-03-05003-RMICEX7.0 124.58521.78171.76831.78171.78171.77971.77831.78173.01.78171.7817
26.04.2017RU000A0JUTQ94B02-04-05003-RMICEX1.78191.79511.7951
26.04.2017RU000A0JUTR74B02-05-05003-RMICEX1.07551.7903
26.04.2017RU000A0JWU644B02-08-05003-RMICEX1.79071.7905
25.04.2017RU000A0JUNG34B02-03-05003-RMICEX10.0 177.42701.77431.77431.77431.77431.77431.76091.77431.01.77431.7743
25.04.2017RU000A0JUTQ94B02-04-05003-RMICEX1.77431.78761.7876
25.04.2017RU000A0JUTR74B02-05-05003-RMICEX1.07191.7828
25.04.2017RU000A0JWU644B02-08-05003-RMICEX1.78321.7830
24.04.2017RU000A0JUNG34B02-03-05003-RMICEX16.0 283.11941.76951.76951.76951.76951.76951.76061.76955.01.76951.7695
24.04.2017RU000A0JUTQ94B02-04-05003-RMICEX50.0 891.41701.78281.78281.78281.78281.78281.76951.78281.01.7828
24.04.2017RU000A0JUTR74B02-05-05003-RMICEX1.06811.7780
24.04.2017RU000A0JWU644B02-08-05003-RMICEX1.06761.77841.7782
21.04.2017RU000A0JUNG34B02-03-05003-RMICEX79.01 393.29811.76371.76371.76371.76371.76371.76281.76372.01.76371.7637
21.04.2017RU000A0JUTQ94B02-04-05003-RMICEX1.76371.77701.7770
21.04.2017RU000A0JUTR74B02-05-05003-RMICEX1.06461.7722
21.04.2017RU000A0JWU644B02-08-05003-RMICEX1.06461.77251.7724
21.04.2017RU000A0JWWR74B02-07-05003-RMICEX1.0646
21.04.2017RU000A0JX2K64B02-09-05003-RMICEX1.0646
21.04.2017RU000A0JXLX64B02-06-05003-RMICEX1.0646
20.04.2017RU000A0JUNG34B02-03-05003-RMICEX 300.05 313.72331.77121.77121.77121.77121.77121.76801.77963.01.76981.7712
20.04.2017RU000A0JUTQ94B02-04-05003-RMICEX1.78011.78461.7846
20.04.2017RU000A0JUTR74B02-05-05003-RMICEX1.78171.06921.7798
20.04.2017RU000A0JWU644B02-08-05003-RMICEX1.06921.78011.7800
20.04.2017RU000A0JWWR74B02-07-05003-RMICEX1.0692
20.04.2017RU000A0JX2K64B02-09-05003-RMICEX1.0692
20.04.2017RU000A0JXLX64B02-06-05003-RMICEX1.7801
19.04.2017RU000A0JUNG34B02-03-05003-RMICEX1.76421.77741.77321.7774
19.04.2017RU000A0JUTQ94B02-04-05003-RMICEX1.78991.79081.7908
19.04.2017RU000A0JUTR74B02-05-05003-RMICEX1.07241.7860
19.04.2017RU000A0JWU644B02-08-05003-RMICEX1.07241.78641.7862
19.04.2017RU000A0JXLX64B02-06-05003-RMICEX1.0729
18.04.2017RU000A0JUNG34B02-03-05003-RMICEX25.0 442.04051.76531.76531.76891.76891.76821.75551.76892.01.76461.7689
18.04.2017RU000A0JUTQ94B02-04-05003-RMICEX1.76891.78221.7822
18.04.2017RU000A0JUTR74B02-05-05003-RMICEX1.7774
18.04.2017RU000A0JWU644B02-08-05003-RMICEX1.77781.7776
18.04.2017RU000A0JXLX64B02-06-05003-RMICEX1.0677
17.04.2017RU000A0JUNG34B02-03-05003-RMICEX1.75421.76751.76301.7675
17.04.2017RU000A0JUTQ94B02-04-05003-RMICEX1.77641.78081.7808
17.04.2017RU000A0JUTR74B02-05-05003-RMICEX1.06741.7760
17.04.2017RU000A0JWU644B02-08-05003-RMICEX1.06691.77641.7762
17.04.2017RU000A0JWWR74B02-07-05003-RMICEX1.0669
17.04.2017RU000A0JX2K64B02-09-05003-RMICEX1.0669
17.04.2017RU000A0JXLX64B02-06-05003-RMICEX1.7764
14.04.2017RU000A0JUNG34B02-03-05003-RMICEX1.06001.76621.75351.7579
14.04.2017RU000A0JUTQ94B02-04-05003-RMICEX1.06361.77101.7711
14.04.2017RU000A0JUTR74B02-05-05003-RMICEX1.7664
14.04.2017RU000A0JWU644B02-08-05003-RMICEX1.76671.7665
14.04.2017RU000A0JXLX64B02-06-05003-RMICEX1.0611