News
Find company
Stock Trading Analytics Skrin info
 
 
Expand All
   Search:  
search by code
 
Period
from
to
Stock Exchange
SE RTS
MICEX
RTS Board
LSE
Type of shares
 Common shares
 Preferred shares
 Bonds
 ADR
Currency
$ RUR
Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
©1999-2005   «SKRIN»JSC

Stock Trading
Krasnoyarskenergosbyt Public Joint-Stock Company

DateStock codeState registration numberStock ExchangeNumber of Shares TradedTrade volume, $First price, $Frist price, $Low price, $High price, $Last price, $Average price, $Bid, $Ask, $Market price, $Number of tradesMarket price(2), $Market price(3), $Recognized quotation, $Capitalization, $
25.07.2017KRSBMICEX41 000.02 330.81670.05700.05620.05720.05720.05680.05650.057312.00.05670.057233 869 747.2339
25.07.2017KRSBPMICEX13 000.0 747.60460.05950.05680.05950.05750.05750.05700.057710.00.05750.05759 716 297.6982
24.07.2017KRSBMICEX1 000.057.86280.05790.05790.05790.05790.05790.05700.05801.00.05750.057934 488 526.3126
24.07.2017KRSBPMICEX0.05800.05840.05820.05829 835 780.1729
21.07.2017KRSBMICEX58 000.03 291.17180.05720.05640.05790.05790.05670.05720.057916.00.05740.057933 795 784.8662
21.07.2017KRSBPMICEX3 000.0 174.33310.05820.05810.05820.05810.05810.05790.05843.00.05810.05819 810 842.0803
20.07.2017KRSBMICEX6 000.0 347.38980.05790.05790.05790.05790.05790.05770.05796.00.05760.057934 509 685.2081
20.07.2017KRSBPMICEX4 000.0 232.26840.05760.05760.05840.05810.05810.05760.05824.00.05790.05819 812 953.8319
19.07.2017KRSBMICEX9 000.0 516.75500.05740.05730.05760.05760.05740.05740.05765.00.05740.057634 234 090.6160
19.07.2017KRSBPMICEX7 000.0 403.56740.05740.05690.05790.05790.05760.05760.05795.00.05780.05799 734 753.4846
18.07.2017KRSBMICEX1 000.056.94670.05690.05690.05690.05690.05690.05590.05691.00.05690.056933 942 463.4509
18.07.2017KRSBPMICEX1 000.057.61470.05760.05760.05760.05760.05760.05710.05761.00.05730.05769 736 491.9790
17.07.2017KRSBMICEX17 000.0 970.59820.05590.05590.05740.05690.05710.05630.05699.00.05690.056934 042 001.4669
17.07.2017KRSBPMICEX4 000.0 229.45660.05780.05690.05780.05780.05740.05690.05784.00.05730.05789 708 270.2632
14.07.2017KRSBMICEX27 000.01 513.36910.05680.05550.05720.05700.05600.05630.057213.00.05680.057033 375 429.3934
14.07.2017KRSBPMICEX12 000.0 688.22740.05750.05670.05750.05730.05730.05680.05735.00.05700.05739 687 472.6936
13.07.2017KRSBMICEX15 000.0 849.84670.05670.05620.05670.05620.05660.05610.05647.00.05640.056233 723 603.0259
13.07.2017KRSBPMICEX35 000.01 969.88920.05720.05610.05720.05710.05620.05620.057114.00.05640.05719 505 799.7826
12.07.2017KRSBMICEX34 000.01 907.64850.05600.05600.05650.05650.05600.05600.056612.00.05630.056133 364 252.3885
12.07.2017KRSBPMICEX11 000.0 628.25470.05710.05700.05710.05710.05710.05610.05713.00.05660.05719 654 424.5059
11.07.2017KRSBMICEX4 000.0 227.68960.05700.05690.05700.05690.05440.05690.05704.00.05670.056932 420 639.1122
11.07.2017KRSBPMICEX14 000.0 799.31810.05720.05700.05720.05720.05700.05690.05743.00.05700.05729 640 523.2436
10.07.2017KRSBMICEX26 000.01 468.22080.05560.05560.05710.05680.05650.05600.056811.00.05660.056833 662 173.0152
10.07.2017KRSBPMICEX29 000.01 642.28740.05710.05630.05710.05710.05660.05550.057112.00.05700.05719 572 123.8731
07.07.2017KRSBMICEX45 000.02 570.27420.05610.05610.05730.05730.05710.05660.05718.00.05690.057134 035 321.6043
07.07.2017KRSBPMICEX8 000.0 458.64550.05760.05710.05780.05730.05730.05660.05737.00.05710.05739 677 985.0405
06.07.2017KRSBMICEX79 000.04 525.61070.05810.05710.05810.05760.05720.05740.057624.00.05770.057634 114 458.3034
06.07.2017KRSBPMICEX54 000.03 096.91220.05870.05710.05870.05770.05740.05760.057720.00.05770.05779 700 735.0238
05.07.2017KRSBMICEX13 000.0 760.76950.05840.05840.05880.05860.05860.05810.05867.00.05820.058434 919 380.6066
05.07.2017KRSBPMICEX2 000.0 117.50900.05880.05880.05880.05880.05880.05840.05932.00.05810.05889 929 119.4665
04.07.2017KRSBMICEX 112 000.06 571.02400.05800.05770.05940.05800.05870.05800.059222.00.05830.058034 972 266.2990
04.07.2017KRSBPMICEX4 000.0 236.56300.05940.05830.05950.05830.05920.05820.06024.00.05830.058310 001 555.2908
03.07.2017KRSBMICEX20 000.01 148.92010.05730.05730.05790.05790.05740.05730.05797.00.05760.057934 225 040.1090
03.07.2017KRSBPMICEX2 000.0 117.36730.05840.05840.05890.05890.05880.05790.05962.00.05790.05889 931 376.5609
30.06.2017KRSBMICEX28 000.01 611.39370.05870.05700.05870.05740.05750.05740.05827.00.05810.057534 298 341.9079
30.06.2017KRSBPMICEX0.05840.05920.05810.05899 867 513.7149
29.06.2017KRSBMICEX2 000.0 115.54970.05830.05730.05830.05730.05780.05730.05812.00.05760.057334 436 086.8517
29.06.2017KRSBPMICEX3 000.0 173.99630.05780.05780.05840.05840.05790.05790.05863.00.05760.05849 791 943.1254
28.06.2017KRSBMICEX39 000.02 264.95010.05760.05740.05840.05840.05810.05810.058419.00.05820.058434 617 979.2074
28.06.2017KRSBPMICEX31 000.01 840.89820.05930.05930.05940.05930.05940.05840.05935.00.05820.059310 044 725.8098
27.06.2017KRSBMICEX28 000.01 633.69000.05900.05750.05930.05800.05830.05800.05856.00.05830.058034 751 315.4820
27.06.2017KRSBPMICEX6 000.0 352.53400.05850.05850.05930.05930.05880.05810.05934.00.05780.05939 938 863.2839
26.06.2017KRSBMICEX5 000.0 291.67030.05830.05830.05830.05830.05830.05730.05832.00.05750.058334 769 410.3191
26.06.2017KRSBPMICEX22 000.01 261.05500.05720.05600.05800.05800.05730.05750.05809.00.05720.05809 688 100.2166
23.06.2017KRSBMICEX 111 000.06 340.33940.05620.05620.05750.05700.05720.05670.057910.00.05700.057034 088 738.5704
23.06.2017KRSBPMICEX40 000.02 265.23820.05820.05590.05820.05720.05670.05650.057416.00.05670.05729 580 789.5910
22.06.2017KRSBMICEX22 000.01 252.66670.05570.05570.05700.05700.05700.05670.05725.00.05650.057033 974 257.8840
22.06.2017KRSBPMICEX8 000.0 463.16670.05770.05770.05820.05800.05780.05700.05806.00.05620.05809 773 447.4693
21.06.2017KRSBMICEX40 000.02 304.25450.05720.05700.05870.05860.05750.05720.05879.00.05770.058634 289 885.5971
21.06.2017KRSBPMICEX0.05740.05910.05740.05809 837 504.6259
20.06.2017KRSBMICEX10 000.0 589.90480.05880.05880.05900.05900.05900.05760.05927.00.05810.059035 170 949.4387
20.06.2017KRSBPMICEX9 000.0 529.17170.05810.05810.05950.05870.05880.05830.05875.00.05800.05879 942 756.4288
19.06.2017KRSBMICEX82 000.04 806.48000.05870.05800.05890.05820.05850.05750.058216.00.05840.058234 890 647.3163
19.06.2017KRSBPMICEX90 000.05 301.79700.05840.05840.05960.05890.05890.05820.059617.00.05800.05899 950 976.0031
16.06.2017KRSBMICEX15 000.0 880.51430.05870.05830.05880.05830.05870.05760.05886.00.06040.058334 967 341.8049
16.06.2017KRSBPMICEX4 000.0 233.27190.05830.05800.05850.05850.05830.05740.05854.00.05800.05859 855 347.9111
15.06.2017KRSBMICEX64 000.03 772.38060.06010.05790.06010.05870.05890.05800.058729.00.06100.058735 116 299.5166
15.06.2017KRSBPMICEX 127 000.07 375.90370.06100.05660.06100.05700.05800.05800.058643.00.05860.05709 808 258.3413
14.06.2017KRSBMICEX30 000.01 839.05700.06170.06010.06240.06200.06130.06060.061716.00.06260.062036 552 325.8972
14.06.2017KRSBPMICEX 110 000.06 762.12800.06200.06080.06220.06190.06150.06080.061933.00.06190.061910 393 266.6545