News
Find company
Stock Trading Analytics Skrin info
 
 
Expand All
   Search:  
search by code
 
Period
from
to
Stock Exchange
SE RTS
MICEX
RTS Board
LSE
Type of shares
 Common shares
 Preferred shares
 Bonds
 ADR
Currency
$ RUR
Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
©1999-2005   «SKRIN»JSC

Stock Trading
Krasnoyarskenergosbyt Public Joint-Stock Company

DateStock codeState registration numberStock ExchangeNumber of Shares TradedTrade volume, $First price, $Frist price, $Low price, $High price, $Last price, $Average price, $Bid, $Ask, $Market price, $Number of tradesMarket price(2), $Market price(3), $Recognized quotation, $Capitalization, $
26.05.2017KRSBMICEX 166 000.011 990.52610.07310.07130.07350.07240.07220.07240.073141.00.07220.07220.072443 052 543.6659
26.05.2017KRSBPMICEX39 000.02 848.57700.07310.07170.07380.07290.07310.07220.073116.00.07190.072912 357 257.1620
25.05.2017KRSBMICEX 303 000.021 805.33570.07520.06950.07550.07290.07200.07110.072961.00.07200.07200.072942 896 320.8534
25.05.2017KRSBPMICEX 249 000.017 852.19900.07300.07110.07530.07110.07160.07140.073638.00.07160.07160.071112 102 204.9468
24.05.2017KRSBMICEX 164 000.011 941.60750.07600.07250.07660.07250.07280.07270.073425.00.07280.07280.072543 420 997.5641
24.05.2017KRSBPMICEX14 000.01 036.15580.07480.07340.07500.07340.07410.07300.07346.00.07280.073412 520 193.4450
23.05.2017KRSBMICEX65 000.04 883.28960.07420.07420.07650.07650.07500.07330.075913.00.07420.076344 730 294.3581
23.05.2017KRSBPMICEX5 000.0 371.33530.07420.07420.07430.07430.07430.07310.07454.00.07290.074312 562 602.7031
22.05.2017KRSBMICEX0.07190.07350.07210.07210.074042 648 591.3814
22.05.2017KRSBPMICEX3 000.0 219.90830.07330.07330.07330.07330.07330.07230.07333.00.07190.073312 387 676.1159
19.05.2017KRSBMICEX18 000.01 308.02720.07250.07250.07520.07520.07270.07250.07482.00.07320.075243 330 768.1097
19.05.2017KRSBPMICEX2 000.0 147.17310.07340.07340.07380.07380.07360.07310.07382.00.07310.073812 435 631.8384
18.05.2017KRSBMICEX0.07230.07430.07320.07320.072943 966 427.2995
18.05.2017KRSBPMICEX29 000.02 094.19430.07230.07110.07360.07290.07220.07290.073622.00.07310.072912 195 329.7739
17.05.2017KRSBMICEX53 000.03 911.99480.07360.07250.07520.07250.07380.07250.07459.00.07320.07320.072943 966 427.2995
17.05.2017KRSBPMICEX7 000.0 514.21700.07390.07310.07390.07380.07340.07340.07437.00.07320.073812 405 594.0804
16.05.2017KRSBMICEX78 000.05 664.84680.07500.07160.07500.07250.07270.07240.073419.00.07310.072543 338 135.9542
16.05.2017KRSBPMICEX13 000.0 959.56180.07360.07360.07410.07380.07380.07310.073911.00.07290.073812 466 912.0607
15.05.2017KRSBMICEX63 000.04 576.48170.07170.07170.07280.07240.07260.07080.07249.00.07220.072443 271 366.4159
15.05.2017KRSBPMICEX23 000.01 641.59260.07190.07050.07280.07280.07140.07170.072814.00.07190.072812 061 660.8047
12.05.2017KRSBMICEX43 000.03 099.65140.07180.07180.07350.07210.07210.07040.072113.00.07200.072142 994 588.2411
12.05.2017KRSBPMICEX17 000.01 229.95090.07270.07180.07350.07350.07230.07180.07358.00.07210.073512 219 714.6626
11.05.2017KRSBMICEX59 000.04 174.75860.07080.07060.07180.07180.07080.07080.07185.00.07060.07040.071842 176 680.1186
11.05.2017KRSBPMICEX6 000.0 426.29090.07110.07090.07150.07150.07020.07150.07215.00.07090.071511 870 941.5975
10.05.2017KRSBMICEX2 000.0 142.81270.07140.07140.07140.07140.07140.06880.07142.00.07020.07000.071442 561 021.3187
10.05.2017KRSBPMICEX7 000.0 501.04030.07240.07070.07240.07070.07160.06990.07217.00.07040.070712 096 067.9406
05.05.2017KRSBMICEX0.07030.07190.07120.072442 861 629.1019
05.05.2017KRSBPMICEX6 000.0 443.79670.07400.07380.07400.07400.07400.07100.07355.00.07160.074012 504 673.8012
04.05.2017KRSBMICEX5 000.0 362.74340.07090.07090.07300.07300.07250.07160.07275.00.07180.073043 221 007.1284
04.05.2017KRSBPMICEX23 000.01 645.04390.07200.07060.07230.07230.07150.07110.07239.00.07200.07200.072312 076 723.9637
03.05.2017KRSBMICEX 111 000.07 967.26350.07230.07130.07230.07160.07180.07180.073615.00.07200.071342 804 652.5848
03.05.2017KRSBPMICEX 168 000.012 146.23590.07270.07200.07290.07200.07230.07250.074127.00.07230.07230.072212 225 294.2200
02.05.2017KRSBMICEX16 000.01 182.79230.07410.07280.07420.07420.07390.07370.07447.00.07250.074244 035 792.0412
02.05.2017KRSBPMICEX28 000.02 080.94230.07440.07200.07550.07320.07440.07320.075120.00.07340.073412 574 305.5170
28.04.2017KRSBMICEX11 000.0 809.89000.07340.07340.07370.07370.07350.07230.07356.00.07340.073743 836 673.4880
28.04.2017KRSBPMICEX14 000.01 041.93910.07500.07250.07500.07480.07440.07280.074610.00.07280.074612 577 196.8875
27.04.2017KRSBMICEX92 000.06 705.01180.07280.07280.07420.07410.07280.07280.074210.00.07420.074143 395 984.4015
27.04.2017KRSBPMICEX3 000.0 226.23510.07560.07480.07580.07480.07550.07320.07483.00.07350.074812 754 077.5415
26.04.2017KRSBMICEX 125 000.09 499.63560.07540.07410.07610.07410.07570.07400.074311.00.07590.07590.074145 146 996.4126
26.04.2017KRSBPMICEX27 000.02 045.83020.07470.07380.07700.07380.07570.07400.075220.00.07400.074012 800 392.8252
25.04.2017KRSBMICEX32 000.02 380.90990.07440.07440.07510.07510.07440.07310.07474.00.07360.075144 320 823.3690
25.04.2017KRSBPMICEX24 000.01 762.50100.07490.07310.07490.07440.07350.07360.074411.00.07330.074412 415 477.1870
24.04.2017KRSBMICEX69 000.05 073.38520.07420.07260.07470.07420.07340.07290.074223.00.07330.074043 777 573.4174
24.04.2017KRSBPMICEX 100 000.07 294.76960.07220.07220.07330.07310.07290.07310.074024.00.07330.073112 321 963.7102
21.04.2017KRSBMICEX 198 000.014 281.10570.06750.06740.07480.07410.07210.07200.074345.00.07210.07210.074142 999 498.7431
21.04.2017KRSBPMICEX87 000.06 350.44710.06840.06820.07620.07440.07300.07440.075036.00.07210.074412 341 292.1993
20.04.2017KRSBMICEX22 000.01 553.52980.06960.06890.07120.06890.07070.06870.070311.00.07000.068942 123 090.7470
20.04.2017KRSBPMICEX7 000.0 486.69080.07170.06850.07170.07070.06960.06870.07086.00.06940.070711 762 534.6457
19.04.2017KRSBMICEX2 000.0 137.55080.06790.06790.06970.06970.06880.06820.06972.00.07040.069740 992 876.0488
19.04.2017KRSBPMICEX0.06900.07180.06980.071512 075 415.5911
18.04.2017KRSBMICEX1 000.068.08830.06810.06810.06810.06810.06810.06810.06951.00.07000.068140 583 314.1743
18.04.2017KRSBPMICEX0.06880.07150.06950.071112 017 196.5049
17.04.2017KRSBMICEX3 000.0 205.52630.06950.06770.06950.06840.06860.06800.06913.00.07000.068440 869 230.6055
17.04.2017KRSBPMICEX3 000.0 212.98710.07030.07030.07160.07160.07110.06860.07163.00.06950.071112 007 803.8174
14.04.2017KRSBMICEX4 000.0 271.54570.06800.06780.06800.06780.06780.06640.06782.00.06960.067840 436 665.7317
14.04.2017KRSBPMICEX0.06750.06980.06910.069811 793 308.0974