News
Find company
Stock Trading Analytics Skrin info
 
 
Expand All
   Search:  
search by code
 
Period
from
to
Stock Exchange
SE RTS
MICEX
RTS Board
LSE
Type of shares
 Common shares
 Preferred shares
 Bonds 
 ADR
Currency
$ RUR
Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
©1999-2005   «SKRIN»JSC

Stock Trading
Administration of Volgograd

DateStock codeState registration numberStock ExchangeNumber of Shares TradedTrade volume, $First price, $Frist price, $Low price, $High price, $Last price, $Average price, $Bid, $Ask, $Market price, $Number of tradesMarket price(2), $Market price(3), $Recognized quotation, $Capitalization, $
22.08.2017RU000A0JSVC9RU34006VGG1MICEX2 711.09 168.85301.69101.69101.69101.69101.69101.69091.69104.01.69101.69101.6910
22.08.2017RU000A0JUWU5RU34007VGG1MICEX2.021.14271.76191.76191.76191.76191.76191.75851.76121.01.76001.7619
22.08.2017RU000A0JVVR1RU34008VGG1MICEX1.84761.87471.85901.86081.8752
21.08.2017RU000A0JSVC9RU34006VGG1MICEX26 921.090 711.28651.68481.68441.68481.68461.68481.68461.68489.01.68481.68481.6846
21.08.2017RU000A0JUWU5RU34007VGG1MICEX 506.05 313.43541.74881.74861.75201.75031.75011.74881.752017.01.75351.7503
21.08.2017RU000A0JVVR1RU34008VGG1MICEX10.0 149.45791.86821.86821.86821.86821.86821.84111.86771.01.85211.85391.8682
18.08.2017RU000A0JSVC9RU34006VGG1MICEX9 521.032 147.34561.68861.68811.68861.68811.68831.68781.68815.01.68831.68831.6881
18.08.2017RU000A0JUWU5RU34007VGG1MICEX 500.05 281.10181.76041.76041.76041.76041.76041.75191.76371.01.76091.76091.7604
18.08.2017RU000A0JVVR1RU34008VGG1MICEX3.044.91821.87161.87161.87161.87161.87161.84631.87132.01.84481.85721.8716
17.08.2017RU000A0JSVC9RU34006VGG1MICEX1 953.06 551.24131.67721.67721.67721.67721.67721.67571.67713.01.67721.67721.6772
17.08.2017RU000A0JUWU5RU34007VGG1MICEX 104.01 093.18771.75181.75181.76001.75181.75181.75181.75524.01.74751.7518
17.08.2017RU000A0JVVR1RU34008VGG1MICEX1.83901.84401.84451.8600
16.08.2017RU000A0JSVC9RU34006VGG1MICEX1 441.04 811.47471.66941.66921.66951.66951.66951.66941.66953.01.66951.66951.6695
16.08.2017RU000A0JUWU5RU34007VGG1MICEX99.01 030.96021.73561.73561.73561.73561.73561.73231.75111.01.73911.7356
16.08.2017RU000A0JVVR1RU34008VGG1MICEX20.0 296.22911.85141.85141.85141.85141.85141.83391.83562.01.83441.83611.8514
15.08.2017RU000A0JSVC9RU34006VGG1MICEX4 190.014 020.61911.67311.67311.67311.67311.67311.67291.67315.01.67311.67311.6731
15.08.2017RU000A0JUWU5RU34007VGG1MICEX1.73951.75571.74321.7475
15.08.2017RU000A0JVVR1RU34008VGG1MICEX41.0 603.32921.83931.83931.83951.83951.83951.83251.83953.01.83781.83871.8395
14.08.2017RU000A0JSVC9RU34006VGG1MICEX6 621.022 012.31991.66231.66231.66231.66231.66231.66201.66239.01.66251.66231.6623
14.08.2017RU000A0JUWU5RU34007VGG1MICEX 131.01 365.51831.72811.72811.74361.73621.73721.72811.74344.01.73191.7362
14.08.2017RU000A0JVVR1RU34008VGG1MICEX1.83181.84291.82581.82601.8276
11.08.2017RU000A0JSVC9RU34006VGG1MICEX1 005.03 358.61961.67101.67101.67101.67101.67101.66931.67113.01.66901.6710
11.08.2017RU000A0JUWU5RU34007VGG1MICEX1.73551.74871.73891.7437
11.08.2017RU000A0JVVR1RU34008VGG1MICEX 478.07 018.80401.83531.83531.83551.83551.83551.82581.83555.01.83361.83381.8355
10.08.2017RU000A0JSVC9RU34006VGG1MICEX 276.0 920.89271.67091.66811.67091.67011.66821.66861.67017.01.66771.66771.6701
10.08.2017RU000A0JUWU5RU34007VGG1MICEX1.73611.74281.73801.7428
10.08.2017RU000A0JVVR1RU34008VGG1MICEX 168.02 456.09501.82571.82521.83451.83451.82751.82721.83458.01.82541.8345
09.08.2017RU000A0JSVC9RU34006VGG1MICEX5 329.017 766.73231.66751.66701.66751.66701.66701.66731.66956.01.66721.66721.6670
09.08.2017RU000A0JUWU5RU34007VGG1MICEX1.73401.75031.73721.7420
09.08.2017RU000A0JVVR1RU34008VGG1MICEX80.01 172.85621.83301.82221.83371.83371.83251.83201.83378.01.82281.8337
08.08.2017RU000A0JSVC9RU34006VGG1MICEX 400.01 334.34951.66781.66781.66801.66801.66801.66581.66804.01.66751.6680
08.08.2017RU000A0JUWU5RU34007VGG1MICEX 240.02 505.47361.73991.73991.73991.73991.73991.73181.74493.01.73511.7399
08.08.2017RU000A0JVVR1RU34008VGG1MICEX7.0 102.47531.82151.82151.83131.83131.83001.82651.83132.01.81871.81921.8313
07.08.2017RU000A0JSVC9RU34006VGG1MICEX15.049.78941.65741.65741.66081.66081.65961.65761.66082.01.66011.6608
07.08.2017RU000A0JUWU5RU34007VGG1MICEX10.0 103.63331.72721.72721.72721.72721.72721.72421.73551.01.72641.7272
07.08.2017RU000A0JVVR1RU34008VGG1MICEX7 022.0 101 709.93091.81011.80861.81511.81511.81061.81181.823455.01.81061.81061.8151
04.08.2017RU000A0JSVC9RU34006VGG1MICEX 593.01 955.47451.64921.64871.64921.64891.64871.64711.64923.01.64861.6489
04.08.2017RU000A0JUWU5RU34007VGG1MICEX1.71521.72511.71441.7267
04.08.2017RU000A0JVVR1RU34008VGG1MICEX1.014.40121.80021.80021.80021.80021.80021.80051.01.83771.8002
03.08.2017RU000A0JSVC9RU34006VGG1MICEX 796.02 632.74541.65411.65351.65411.65351.65381.65071.65385.01.65311.6535
03.08.2017RU000A0JUWU5RU34007VGG1MICEX3.031.16771.73151.73151.73151.73151.73151.71921.72991.01.71921.7315
03.08.2017RU000A0JVVR1RU34008VGG1MICEX50.0 738.17431.84541.84541.84541.84541.84541.81092.58361.01.84301.8454
02.08.2017RU000A0JSVC9RU34006VGG1MICEX1.67261.67431.67311.6740
02.08.2017RU000A0JUWU5RU34007VGG1MICEX1.74031.75281.74051.74031.7475
02.08.2017RU000A0JVVR1RU34008VGG1MICEX 326.04 872.12721.86811.86811.86811.86811.86811.82849.01.86531.8681
01.08.2017RU000A0JSVC9RU34006VGG1MICEX46.0 153.45311.66661.66661.66811.66811.66791.66641.66823.01.66711.6679
01.08.2017RU000A0JUWU5RU34007VGG1MICEX20.0 208.93961.73981.73981.74321.74321.74121.73231.74652.01.73471.73401.7412
01.08.2017RU000A0JVVR1RU34008VGG1MICEX1.82141.85871.8212
31.07.2017RU000A0JSVC9RU34006VGG1MICEX 193.0 648.78781.68201.68081.68201.68081.68081.67911.68212.01.68161.6808
31.07.2017RU000A0JUWU5RU34007VGG1MICEX1.74711.76161.74981.74901.7617
31.07.2017RU000A0JVVR1RU34008VGG1MICEX45.0 661.37081.83711.83711.83711.83711.83711.83732.34104.01.87491.8371
28.07.2017RU000A0JSVC9RU34006VGG1MICEX 255.0 860.04261.68561.68561.68671.68671.68641.68471.68575.01.68541.6864
28.07.2017RU000A0JUWU5RU34007VGG1MICEX1.75101.76551.75371.75291.7657
28.07.2017RU000A0JVVR1RU34008VGG1MICEX1.015.05471.88181.88181.88181.88181.88181.84161.89611.01.88031.8818
27.07.2017RU000A0JSVC9RU34006VGG1MICEX3.010.02501.67071.67071.67121.67121.67081.67071.67132.01.67101.6712
27.07.2017RU000A0JUWU5RU34007VGG1MICEX61.0 640.84911.75101.75101.75101.75101.75101.73641.75081.01.73831.7510
27.07.2017RU000A0JVVR1RU34008VGG1MICEX1.82721.90201.86461.8661
26.07.2017RU000A0JSVC9RU34006VGG1MICEX6.020.07871.67321.67321.67321.67321.67321.67321.67391.01.67361.67361.6732
26.07.2017RU000A0JUWU5RU34007VGG1MICEX15.0 157.82741.75361.75361.75361.75361.75361.74701.75361.01.74061.74031.7536
26.07.2017RU000A0JVVR1RU34008VGG1MICEX1.82851.92301.86751.8690
25.07.2017RU000A0JSVC9RU34006VGG1MICEX 120.0 402.81811.67841.67811.67841.67811.67841.67541.67842.01.67811.6784
25.07.2017RU000A0JUWU5RU34007VGG1MICEX81.0 855.22121.76011.75841.76011.75841.75971.75171.75846.01.74581.74481.7584
25.07.2017RU000A0JVVR1RU34008VGG1MICEX1.83381.89401.87251.8740
24.07.2017RU000A0JSVC9RU34006VGG1MICEX2 087.07 091.88681.69911.69911.69911.69911.69911.69581.69914.01.69871.6991
24.07.2017RU000A0JUWU5RU34007VGG1MICEX5.053.19651.77321.77321.77321.77321.77321.76561.77321.01.76641.76591.7732
24.07.2017RU000A0JVVR1RU34008VGG1MICEX1.85621.95191.89561.8971
21.07.2017RU000A0JSVC9RU34006VGG1MICEX 125.0 423.33491.69411.69171.69421.69421.69341.69171.694610.01.69261.6922
21.07.2017RU000A0JUWU5RU34007VGG1MICEX2.021.27541.77721.76871.77721.76871.77301.76301.77702.01.76181.76161.7687
21.07.2017RU000A0JVVR1RU34008VGG1MICEX1.85111.94691.89081.8923
20.07.2017RU000A0JSVC9RU34006VGG1MICEX 594.02 006.35021.68881.68881.69091.68951.68881.68951.69004.01.68801.68801.6895
20.07.2017RU000A0JUWU5RU34007VGG1MICEX1 154.012 160.83641.75571.75571.77221.75571.75641.75571.77216.01.75701.75691.7557
20.07.2017RU000A0JVVR1RU34008VGG1MICEX1.84801.94171.88571.8872
19.07.2017RU000A0JSVC9RU34006VGG1MICEX1 994.06 716.13071.68471.68211.68591.68571.68401.68381.68579.01.68571.68421.6857
19.07.2017RU000A0JUWU5RU34007VGG1MICEX66.0 698.80161.75261.75261.76821.76821.76471.76011.76827.01.76801.76791.7675
19.07.2017RU000A0JVVR1RU34008VGG1MICEX1.84271.95161.88161.8831
18.07.2017RU000A0JSVC9RU34006VGG1MICEX1.67031.67071.67251.6690
18.07.2017RU000A0JUWU5RU34007VGG1MICEX20.0 209.41671.74511.74511.74511.74511.74511.74511.74681.01.75301.75321.7451
18.07.2017RU000A0JVVR1RU34008VGG1MICEX1.83701.92101.86551.8670
17.07.2017RU000A0JSVC9RU34006VGG1MICEX2 471.08 265.93391.67151.66901.67351.66901.67271.66921.673214.01.67251.6690
17.07.2017RU000A0JUWU5RU34007VGG1MICEX4.042.08371.75351.75351.75351.75351.75351.73751.74511.01.75321.75331.7535
17.07.2017RU000A0JVVR1RU34008VGG1MICEX1.82881.92431.86551.8670
14.07.2017RU000A0JSVC9RU34006VGG1MICEX2.06.64801.66091.66091.66311.66311.66211.66171.66312.01.66191.6631
14.07.2017RU000A0JUWU5RU34007VGG1MICEX 180.01 884.15451.73301.73301.74471.74471.74471.73301.74474.01.74431.74451.7447
14.07.2017RU000A0JVVR1RU34008VGG1MICEX1.81991.91131.85621.8576
13.07.2017RU000A0JSVC9RU34006VGG1MICEX 321.01 059.85741.65101.65091.65101.65091.65091.64941.65093.01.64991.6509
13.07.2017RU000A0JUWU5RU34007VGG1MICEX1 600.016 623.93231.73121.73121.73191.73191.73171.71571.731211.01.73171.73171.7317
13.07.2017RU000A0JVVR1RU34008VGG1MICEX 537.07 924.52991.79821.79821.84531.84421.84471.84421.89759.01.84271.8442
12.07.2017RU000A0JSVC9RU34006VGG1MICEX 519.01 708.26301.64651.64571.64651.64571.64571.64571.64794.01.64671.64651.6457
12.07.2017RU000A0JUWU5RU34007VGG1MICEX1.71241.72791.72741.7285
12.07.2017RU000A0JVVR1RU34008VGG1MICEX1.79501.84201.81361.7964