News
Find company
Stock Trading Analytics Skrin info
 
 
Expand All
   Search:  
search by code
 
Period
from
to
Stock Exchange
SE RTS
MICEX
RTS Board
LSE
Type of shares
 Common shares
 Preferred shares
 Bonds 
 ADR
Currency
$ RUR
Reproduction, reprint or distribution of this site's materials by any other means can be done only with a written consent and providing a hyper-link to http://www.skrin.com

Tel. (095) 787-17-67, 787-41-11
Fax (095) 787-17-66, 787-24-83
e-mail: invest@skrin.ru
©1999-2005   «SKRIN»JSC

Stock Trading
VEB-leasing Joint-Stock Company

DateStock codeState registration numberStock ExchangeNumber of Shares TradedTrade volume, $First price, $Frist price, $Low price, $High price, $Last price, $Average price, $Bid, $Ask, $Market price, $Number of tradesMarket price(2), $Market price(3), $Recognized quotation, $Capitalization, $
22.08.2017RU000A0JREW54-03-43801-HMICEX1.69091.70091.65371.6912
22.08.2017RU000A0JREX34-04-43801-HMICEX1.69091.7027
22.08.2017RU000A0JREZ84-05-43801-HMICEX22 909.0 386 588.62311.68751.68751.69071.69071.68751.69091.70142.01.68971.6907
22.08.2017RU000A0JRUY74-08-43801-HMICEX1.61661.68451.6951
22.08.2017RU000A0JRV524-09-43801-HMICEX1.52201.70781.7078
22.08.2017RU000A0JTQS34-20-43801-HMICEX 403.04 071.73141.68411.68331.68701.68701.68391.68361.68704.01.68501.68501.6870
22.08.2017RU000A0JTQU94-21-43801-HMICEX28.0 283.38561.68681.68681.68681.68681.68681.68331.68682.01.68411.68411.6868
22.08.2017RU000A0JU9S74-22-43801-HMICEX2 005.012 635.72001.67741.67741.68061.68061.68061.67351.68064.01.67901.67901.6806
22.08.2017RU000A0JU9T54-23-43801-HMICEX2 824.017 776.22851.67351.67351.68061.68061.67851.67331.68024.01.67721.67841.6806
22.08.2017RU000A0JUEE74B02-01-43801-HMICEX1.0483
22.08.2017RU000A0JV8D04B02-04-43801-HMICEX20.0 339.62961.69811.69811.69811.69811.69811.69211.69811.01.69381.69431.6981
22.08.2017RU000A0JV8G34B02-05-43801-HMICEX1.69171.69811.69411.69921.6919
22.08.2017RU000A0JV9D84B02-06-43801-HMICEX1.016.91891.69191.69191.69191.69191.69191.69001.69191.01.69101.69171.6919
22.08.2017RU000A0JV9H94B02-07-43801-HMICEX 513.08 674.40301.69221.69091.69221.69091.69091.68921.69212.01.69311.6909
22.08.2017RU000A0JVER74B02-02-43801-HMICEX40.0 263.86271.61921.61901.69901.69901.64911.69091.697614.01.69041.6823
22.08.2017RU000A0JVKC64B02-03-43801-HMICEX1.52181.7416
22.08.2017RU000A0JVNL14B02-01-43801-H-001PMICEX1.69091.72891.70691.7044
22.08.2017RU000A0JVQQ34B02-09-43801-HMICEX1.0483
22.08.2017RU000A0JVRV14B02-02-43801-H-001PMICEX1.0483
21.08.2017RU000A0JREW54-03-43801-HMICEX1.68461.69451.64751.6849
21.08.2017RU000A0JREX34-04-43801-HMICEX1.68461.6964
21.08.2017RU000A0JREZ84-05-43801-HMICEX23 000.0 386 683.55761.68121.68121.68121.68121.68121.68461.69501.01.68291.6812
21.08.2017RU000A0JRUY74-08-43801-HMICEX1.61061.67821.6888
21.08.2017RU000A0JRV524-09-43801-HMICEX1.51631.70141.7014
21.08.2017RU000A0JTQS34-20-43801-HMICEX1 665.016 790.46141.67971.67971.68071.68071.68071.67791.68073.01.67771.67891.6807
21.08.2017RU000A0JTQU94-21-43801-HMICEX97.0 977.49811.67971.67951.67971.67951.67951.67701.67953.01.67791.67791.6795
21.08.2017RU000A0JU9S74-22-43801-HMICEX4 658.029 208.03571.67211.67211.67211.67211.67211.66691.67424.01.67051.67211.6721
21.08.2017RU000A0JU9T54-23-43801-HMICEX7 326.045 891.27431.66781.66781.67211.67211.67051.66781.673810.01.67051.67051.6721
21.08.2017RU000A0JUEE74B02-01-43801-HMICEX1.0445
21.08.2017RU000A0JV8D04B02-04-43801-HMICEX 207.03 501.12191.69201.69131.69201.69131.69131.68561.69132.01.68801.68801.6913
21.08.2017RU000A0JV8G34B02-05-43801-HMICEX 100.01 685.61281.68561.68561.68561.68561.68561.68631.69221.01.68831.69291.6856
21.08.2017RU000A0JV9D84B02-06-43801-HMICEX67.01 128.70021.68461.68461.68481.68481.68461.68461.68563.01.68491.68511.6848
21.08.2017RU000A0JV9H94B02-07-43801-HMICEX13.0 219.03871.68461.68461.68591.68591.68461.68481.68592.01.68711.68711.6859
21.08.2017RU000A0JVER74B02-02-43801-HMICEX1.68461.69101.68511.6846
21.08.2017RU000A0JVKC64B02-03-43801-HMICEX1.51611.7351
21.08.2017RU000A0JVNL14B02-01-43801-H-001PMICEX1.01 008.01.69811.69811.69811.69811.69811.68461.72251.01.70061.6981
21.08.2017RU000A0JVQQ34B02-09-43801-HMICEX1.0445
21.08.2017RU000A0JVRV14B02-02-43801-H-001PMICEX1.0109
18.08.2017RU000A0JREW54-03-43801-HMICEX1.68781.69881.65071.6881
18.08.2017RU000A0JREX34-04-43801-HMICEX1.68781.6996
18.08.2017RU000A0JREZ84-05-43801-HMICEX1.68781.69611.68691.6878
18.08.2017RU000A0JRUY74-08-43801-HMICEX1.61391.68141.6920
18.08.2017RU000A0JRV524-09-43801-HMICEX1.51921.70471.7047
18.08.2017RU000A0JTQS34-20-43801-HMICEX1.68021.68271.67941.68071.6794
18.08.2017RU000A0JTQU94-21-43801-HMICEX51.0 514.91501.68271.68271.68271.68271.68271.67941.68272.01.68121.68101.6827
18.08.2017RU000A0JU9S74-22-43801-HMICEX18.0 112.68171.66771.66751.67531.67531.66941.66861.67533.01.67091.66801.6753
18.08.2017RU000A0JU9T54-23-43801-HMICEX7 505.047 025.87601.67091.67091.67531.67531.67091.67091.67512.01.67141.67091.6753
18.08.2017RU000A0JUEE74B02-01-43801-HMICEX1.0464
18.08.2017RU000A0JV8D04B02-04-43801-HMICEX1.68881.69441.69121.69121.6888
18.08.2017RU000A0JV8G34B02-05-43801-HMICEX1.68881.69541.69151.69571.6896
18.08.2017RU000A0JV9D84B02-06-43801-HMICEX 100.01 689.48001.68951.68951.68951.68951.68951.68811.68951.01.68831.68801.6895
18.08.2017RU000A0JV9H94B02-07-43801-HMICEX1.68811.68981.68961.6896
18.08.2017RU000A0JVER74B02-02-43801-HMICEX1.68781.69471.68831.68831.6878
18.08.2017RU000A0JVKC64B02-03-43801-HMICEX1.51941.7384
18.08.2017RU000A0JVNL14B02-01-43801-H-001PMICEX1.68781.72581.70401.6878
18.08.2017RU000A0JVQQ34B02-09-43801-HMICEX1.0464
18.08.2017RU000A0JVRV14B02-02-43801-H-001PMICEX1.0128
17.08.2017RU000A0JREW54-03-43801-HMICEX1.67641.68731.63951.6767
17.08.2017RU000A0JREX34-04-43801-HMICEX1.67641.6881
17.08.2017RU000A0JREZ84-05-43801-HMICEX1.67641.68461.67551.6764
17.08.2017RU000A0JRUY74-08-43801-HMICEX1.60301.67001.6806
17.08.2017RU000A0JRV524-09-43801-HMICEX1.50891.69321.6932
17.08.2017RU000A0JTQS34-20-43801-HMICEX1.66881.67141.66801.66931.6680
17.08.2017RU000A0JTQU94-21-43801-HMICEX43.0 431.22841.67151.67141.67151.67141.67141.66771.67142.01.66971.66971.6714
17.08.2017RU000A0JU9S74-22-43801-HMICEX1.65641.66401.65961.65961.6640
17.08.2017RU000A0JU9T54-23-43801-HMICEX15 310.095 283.27171.65961.65961.66401.66401.65961.65961.66402.01.66031.65981.6596
17.08.2017RU000A0JUEE74B02-01-43801-HMICEX1.0394
17.08.2017RU000A0JV8D04B02-04-43801-HMICEX30.0 503.21781.67741.67741.67741.67741.67741.67741.68391.01.67991.67971.6774
17.08.2017RU000A0JV8G34B02-05-43801-HMICEX1.67741.68391.68411.68431.6782
17.08.2017RU000A0JV9D84B02-06-43801-HMICEX1.016.78231.67821.67821.67821.67821.67821.67661.67821.01.67691.67661.6782
17.08.2017RU000A0JV9H94B02-07-43801-HMICEX 702.011 771.79341.67691.67691.67821.67821.67691.67741.67822.01.67821.67821.6782
17.08.2017RU000A0JVER74B02-02-43801-HMICEX1.67641.68361.67691.67691.6764
17.08.2017RU000A0JVKC64B02-03-43801-HMICEX1.50871.7267
17.08.2017RU000A0JVNL14B02-01-43801-H-001PMICEX4.04 000.01.67641.67641.67641.67641.67641.67641.71411.01.69251.6764
17.08.2017RU000A0JVQQ34B02-09-43801-HMICEX1.0394
17.08.2017RU000A0JVRV14B02-02-43801-H-001PMICEX1.0395
16.08.2017RU000A0JREW54-03-43801-HMICEX1.53571.67691.63201.6690
16.08.2017RU000A0JREX34-04-43801-HMICEX1.50181.6804
16.08.2017RU000A0JREZ84-05-43801-HMICEX1.61081.67691.66791.6687
16.08.2017RU000A0JRUY74-08-43801-HMICEX1.59531.66241.6729
16.08.2017RU000A0JRV524-09-43801-HMICEX1.50181.68541.6854
16.08.2017RU000A0JTQS34-20-43801-HMICEX1 118.011 137.77521.66041.66041.66051.66041.66041.66121.66394.01.65891.66171.6604
16.08.2017RU000A0JTQU94-21-43801-HMICEX46 125.0 459 963.75501.66151.66141.66201.66201.66201.66201.66353.01.66201.66201.6620
16.08.2017RU000A0JU9S74-22-43801-HMICEX2 959.018 331.75171.65641.64871.65641.65641.65201.64901.656410.01.65201.65201.6564
16.08.2017RU000A0JU9T54-23-43801-HMICEX 120.0 745.36181.65641.65641.65641.65641.65641.65051.65641.01.65551.65551.6564
16.08.2017RU000A0JUEE74B02-01-43801-HMICEX1.0346
16.08.2017RU000A0JV8D04B02-04-43801-HMICEX16.0 267.28701.67051.67051.67051.67051.67051.67051.67713.01.67221.67201.6705
16.08.2017RU000A0JV8G34B02-05-43801-HMICEX52.0 872.00011.67711.67051.67711.67051.67691.67051.67693.01.67641.67661.6705
16.08.2017RU000A0JV9D84B02-06-43801-HMICEX1.66951.67051.66941.66891.6695
16.08.2017RU000A0JV9H94B02-07-43801-HMICEX1.66941.67091.67051.67051.6710
16.08.2017RU000A0JVER74B02-02-43801-HMICEX1.59801.67501.66921.66921.6687
16.08.2017RU000A0JVKC64B02-03-43801-HMICEX1.50181.7188
16.08.2017RU000A0JVNL14B02-01-43801-H-001PMICEX1.66871.70631.68561.6854
16.08.2017RU000A0JVQQ34B02-09-43801-HMICEX1.0346
16.08.2017RU000A0JVRV14B02-02-43801-H-001PMICEX1.0014
15.08.2017RU000A0JREW54-03-43801-HMICEX1.66811.68361.63551.6726
15.08.2017RU000A0JREX34-04-43801-HMICEX1.66811.6840
15.08.2017RU000A0JREZ84-05-43801-HMICEX1.66811.68051.67141.6723
15.08.2017RU000A0JRUY74-08-43801-HMICEX1.59891.66591.6764
15.08.2017RU000A0JRV524-09-43801-HMICEX1.50521.68901.6890
15.08.2017RU000A0JTQS34-20-43801-HMICEX5.050.00151.66391.66391.66741.66741.66681.66561.66732.01.66241.66441.6674
15.08.2017RU000A0JTQU94-21-43801-HMICEX1.66511.66711.66641.66661.6673
15.08.2017RU000A0JU9S74-22-43801-HMICEX1.06.22471.65991.65991.65991.65991.65991.65341.65991.01.65821.6599
15.08.2017RU000A0JU9T54-23-43801-HMICEX1.65351.65991.65911.65911.6599
15.08.2017RU000A0JUEE74B02-01-43801-HMICEX1.0368
15.08.2017RU000A0JV8D04B02-04-43801-HMICEX 101 110.01 694 203.13051.67241.67241.68061.67561.67561.67311.68064.01.67581.67581.6756
15.08.2017RU000A0JV8G34B02-05-43801-HMICEX 100.01 680.63011.68061.68061.68061.68061.68061.67901.68061.01.67541.68001.6806
15.08.2017RU000A0JV9D84B02-06-43801-HMICEX1.67291.67441.67241.67241.6731
15.08.2017RU000A0JV9H94B02-07-43801-HMICEX 600.010 047.65971.67461.67461.67461.67461.67461.67291.67461.01.67411.67411.6746
15.08.2017RU000A0JVER74B02-02-43801-HMICEX1.66831.68051.67281.67281.6723
15.08.2017RU000A0JVKC64B02-03-43801-HMICEX1.50521.7224
15.08.2017RU000A0JVNL14B02-01-43801-H-001PMICEX1.67231.70991.68921.6890
15.08.2017RU000A0JVQQ34B02-09-43801-HMICEX1.0368
15.08.2017RU000A0JVRV14B02-02-43801-H-001PMICEX1.0370
14.08.2017RU000A0JREW54-03-43801-HMICEX1.65731.67231.62491.6618
14.08.2017RU000A0JREX34-04-43801-HMICEX1.65751.6731
14.08.2017RU000A0JREZ84-05-43801-HMICEX1.65751.66961.66061.6615
14.08.2017RU000A0JRUY74-08-43801-HMICEX36.0 599.62821.66561.66561.66561.66561.66561.58851.01.65521.6656
14.08.2017RU000A0JRV524-09-43801-HMICEX1.49551.67811.6781
14.08.2017RU000A0JTQS34-20-43801-HMICEX1.65271.65401.65171.65321.6560
14.08.2017RU000A0JTQU94-21-43801-HMICEX50.0 496.94871.65651.65651.65651.65651.65651.65431.65652.01.65521.65581.6565
14.08.2017RU000A0JU9S74-22-43801-HMICEX46.0 284.48441.64921.64921.64921.64921.64921.64341.64921.01.64751.6492
14.08.2017RU000A0JU9T54-23-43801-HMICEX11.068.00401.64251.64251.64921.64921.64851.64501.64902.01.64841.64841.6492
14.08.2017RU000A0JUEE74B02-01-43801-HMICEX1.0301
14.08.2017RU000A0JV8D04B02-04-43801-HMICEX50.0 834.46841.66801.66801.66901.66901.66901.66251.66902.01.66781.66781.6690
14.08.2017RU000A0JV8G34B02-05-43801-HMICEX58.0 968.25411.66251.66231.66981.66981.66951.66251.66983.01.66511.66811.6698
14.08.2017RU000A0JV9D84B02-06-43801-HMICEX2 050.034 078.03641.66361.66231.66361.66231.66231.66231.66313.01.66181.66161.6623
14.08.2017RU000A0JV9H94B02-07-43801-HMICEX1.66231.66401.66331.66331.6648
14.08.2017RU000A0JVER74B02-02-43801-HMICEX1.65751.67131.66201.66201.6615
14.08.2017RU000A0JVKC64B02-03-43801-HMICEX1.49551.7113
14.08.2017RU000A0JVNL14B02-01-43801-H-001PMICEX1.66151.69891.67831.6781
14.08.2017RU000A0JVQQ34B02-09-43801-HMICEX1.0301
14.08.2017RU000A0JVRV14B02-02-43801-H-001PMICEX1.0303
11.08.2017RU000A0JREW54-03-43801-HMICEX1.66441.67981.63191.6690
11.08.2017RU000A0JREX34-04-43801-HMICEX1.66441.6803
11.08.2017RU000A0JREZ84-05-43801-HMICEX1.66441.68011.66781.6686
11.08.2017RU000A0JRUY74-08-43801-HMICEX1.59521.67361.6720
11.08.2017RU000A0JRV524-09-43801-HMICEX1.50191.68531.6853
11.08.2017RU000A0JTQS34-20-43801-HMICEX1 472.014 688.60971.66311.66311.66311.66311.66311.65861.66291.01.66031.66031.6631
11.08.2017RU000A0JTQU94-21-43801-HMICEX 626.06 246.02381.66291.66291.66291.66291.66291.66141.66295.01.66281.66281.6629
11.08.2017RU000A0JU9S74-22-43801-HMICEX1.64711.65541.65461.6553
11.08.2017RU000A0JU9T54-23-43801-HMICEX 140.0 869.01261.64941.64931.65541.65541.65531.64981.65544.01.65541.65541.6554
11.08.2017RU000A0JUEE74B02-01-43801-HMICEX1.0345
11.08.2017RU000A0JV8D04B02-04-43801-HMICEX8 438.0 141 327.58331.66881.66881.67511.67511.67481.66881.67709.01.67481.67481.6750
11.08.2017RU000A0JV8G34B02-05-43801-HMICEX15 115.0 253 370.53521.67481.67481.67701.67701.67631.66881.67705.01.67181.67231.6770
11.08.2017RU000A0JV9D84B02-06-43801-HMICEX5.083.56441.67131.67131.67131.67131.67131.66951.67131.01.66881.66881.6713
11.08.2017RU000A0JV9H94B02-07-43801-HMICEX1.66951.67161.67051.67051.6720
11.08.2017RU000A0JVER74B02-02-43801-HMICEX1.66441.67851.66911.66911.6686
11.08.2017RU000A0JVKC64B02-03-43801-HMICEX1.50181.7187
11.08.2017RU000A0JVNL14B02-01-43801-H-001PMICEX1.66861.70621.68551.6853
11.08.2017RU000A0JVQQ34B02-09-43801-HMICEX1.0345
11.08.2017RU000A0JVRV14B02-02-43801-H-001PMICEX1.0013
10.08.2017RU000A0JREW54-03-43801-HMICEX1.66811.67911.63111.6681
10.08.2017RU000A0JREX34-04-43801-HMICEX1.66361.6794
10.08.2017RU000A0JREZ84-05-43801-HMICEX1.66361.67931.66691.6677
10.08.2017RU000A0JRUY74-08-43801-HMICEX1.59441.67281.6711
10.08.2017RU000A0JRV524-09-43801-HMICEX1.50111.68441.6844
10.08.2017RU000A0JTQS34-20-43801-HMICEX1.65861.66241.65941.65941.6569
10.08.2017RU000A0JTQU94-21-43801-HMICEX1.66061.66221.66141.66191.6622
10.08.2017RU000A0JU9S74-22-43801-HMICEX1.64541.65461.65371.6544
10.08.2017RU000A0JU9T54-23-43801-HMICEX2 226.013 811.54581.65461.65461.65461.65461.65461.64841.65462.01.65461.65461.6546
10.08.2017RU000A0JUEE74B02-01-43801-HMICEX1.0006
10.08.2017RU000A0JV8D04B02-04-43801-HMICEX47.0 783.91991.66791.66791.66791.66791.66791.66791.67342.01.66811.66811.6679
10.08.2017RU000A0JV8G34B02-05-43801-HMICEX 100.01 667.91471.66791.66791.66791.66791.66791.66791.67341.01.67041.66861.6679
10.08.2017RU000A0JV9D84B02-06-43801-HMICEX1.66771.67061.66791.66791.6677
10.08.2017RU000A0JV9H94B02-07-43801-HMICEX1.66811.67091.66961.66961.6711
10.08.2017RU000A0JVER74B02-02-43801-HMICEX1.66611.67591.66821.66821.6677
10.08.2017RU000A0JVKC64B02-03-43801-HMICEX1.50101.7178
10.08.2017RU000A0JVNL14B02-01-43801-H-001PMICEX1.68441.66771.70531.68461.6844
10.08.2017RU000A0JVQQ34B02-09-43801-HMICEX1.0340
10.08.2017RU000A0JVRV14B02-02-43801-H-001PMICEX1.0008
09.08.2017RU000A0JREW54-03-43801-HMICEX1.66701.67831.63031.6673
09.08.2017RU000A0JREX34-04-43801-HMICEX1.66701.6787
09.08.2017RU000A0JREZ84-05-43801-HMICEX1.66701.67851.66611.6670
09.08.2017RU000A0JRUY74-08-43801-HMICEX1.59361.67201.6703
09.08.2017RU000A0JRV524-09-43801-HMICEX1.50051.68371.6837
09.08.2017RU000A0JTQS34-20-43801-HMICEX 237.02 355.93861.65701.65611.66161.65611.65681.65631.66163.01.65861.65861.6561
09.08.2017RU000A0JTQU94-21-43801-HMICEX2 702.026 930.89091.66151.66111.66151.66151.66111.65961.66156.01.66061.66111.6615
09.08.2017RU000A0JU9S74-22-43801-HMICEX1.64801.65381.65301.6536
09.08.2017RU000A0JU9T54-23-43801-HMICEX5.030.96421.64801.64801.65381.65381.65151.64801.65384.01.65361.6515
09.08.2017RU000A0JUEE74B02-01-43801-HMICEX1.0009
09.08.2017RU000A0JV8D04B02-04-43801-HMICEX29 000.0 483 528.53711.66871.66701.66871.66701.66731.56711.67279.01.66881.66881.6670
09.08.2017RU000A0JV8G34B02-05-43801-HMICEX24 100.0 401 853.01871.67371.66701.67371.66701.66751.66701.67288.01.66971.66931.6670
09.08.2017RU000A0JV9D84B02-06-43801-HMICEX19 006.0 316 857.04951.67001.66701.67001.66701.66721.66701.670010.01.66721.66721.6670
09.08.2017RU000A0JV9H94B02-07-43801-HMICEX1.016.70321.67031.67031.67031.67031.67031.66721.67031.01.66881.66881.6703
09.08.2017RU000A0JVER74B02-02-43801-HMICEX1.66701.67521.66751.66751.6670
09.08.2017RU000A0JVKC64B02-03-43801-HMICEX1.50031.7170
09.08.2017RU000A0JVNL14B02-01-43801-H-001PMICEX1.66701.70451.68921.6837
09.08.2017RU000A0JVQQ34B02-09-43801-HMICEX1.0014
09.08.2017RU000A0JVRV14B02-02-43801-H-001PMICEX1.0010
08.08.2017RU000A0JREW54-03-43801-HMICEX1.66531.67631.62841.6653
08.08.2017RU000A0JREX34-04-43801-HMICEX1.66501.6766
08.08.2017RU000A0JREZ84-05-43801-HMICEX1.66501.67651.66421.6650
08.08.2017RU000A0JRUY74-08-43801-HMICEX1.59171.6683
08.08.2017RU000A0JRV524-09-43801-HMICEX1.49871.68161.6816
08.08.2017RU000A0JTQS34-20-43801-HMICEX2 023.020 098.98151.65581.65581.65971.65971.65581.65671.65973.01.65671.65671.6595
08.08.2017RU000A0JTQU94-21-43801-HMICEX86 175.0 857 609.21601.65851.65851.65951.65951.65871.65851.65958.01.65871.65871.6595
08.08.2017RU000A0JU9S74-22-43801-HMICEX2.012.38751.65171.65171.65171.65171.65171.64201.65172.01.65101.6517
08.08.2017RU000A0JU9T54-23-43801-HMICEX 587.03 635.73401.65171.65171.65171.65171.65171.64581.65177.01.65171.65171.6517
08.08.2017RU000A0JUEE74B02-01-43801-HMICEX1.0002
08.08.2017RU000A0JV8D04B02-04-43801-HMICEX68 501.01 142 244.09551.66751.66751.66751.66751.66751.66671.67151.01.66721.66721.6675
08.08.2017RU000A0JV8G34B02-05-43801-HMICEX39 531.0 659 797.97871.66751.66751.67161.67161.66901.66671.67335.01.66901.66901.6716
08.08.2017RU000A0JV9D84B02-06-43801-HMICEX1 000.016 681.51281.66821.66821.66821.66821.66821.66651.66821.01.66821.66831.6682
08.08.2017RU000A0JV9H94B02-07-43801-HMICEX1 504.025 093.92861.66831.66831.66851.66851.66851.66671.66854.01.66681.66681.6685
08.08.2017RU000A0JVER74B02-02-43801-HMICEX3 719.024 768.41981.66501.66501.67261.67261.66501.66501.67266.01.66551.66551.6650
08.08.2017RU000A0JVKC64B02-03-43801-HMICEX1.49851.7149
08.08.2017RU000A0JVNL14B02-01-43801-H-001PMICEX1.66501.70251.68711.6816
08.08.2017RU000A0JVQQ34B02-09-43801-HMICEX1.0002
08.08.2017RU000A0JVRV14B02-02-43801-H-001PMICEX1.0003
07.08.2017RU000A0JREW54-03-43801-HMICEX1.65761.66891.62111.6579
07.08.2017RU000A0JREX34-04-43801-HMICEX1.65761.6692
07.08.2017RU000A0JREZ84-05-43801-HMICEX1.65761.66901.65681.6576
07.08.2017RU000A0JRUY74-08-43801-HMICEX8.0 132.87341.66091.66091.66091.66091.66091.62451.01.6609
07.08.2017RU000A0JRV524-09-43801-HMICEX1.49201.67421.6742
07.08.2017RU000A0JTQS34-20-43801-HMICEX49 032.0 485 215.30801.64951.64931.65211.64931.64931.64951.65214.01.64931.64931.6493
07.08.2017RU000A0JTQU94-21-43801-HMICEX 152.01 505.62771.65081.65081.65101.65101.65101.65001.65104.01.65031.65031.6510
07.08.2017RU000A0JU9S74-22-43801-HMICEX72.0 443.93941.64471.63521.64471.63521.64421.63541.64434.01.64371.6352
07.08.2017RU000A0JU9T54-23-43801-HMICEX1 001.06 172.42531.64431.63851.64431.63851.64431.63851.64432.01.64381.64381.6385
07.08.2017RU000A0JUEE74B02-01-43801-HMICEX1.0277
07.08.2017RU000A0JV8D04B02-04-43801-HMICEX10.0 166.09181.66091.66091.66091.66091.66091.66011.66171.01.65941.65931.6609
07.08.2017RU000A0JV8G34B02-05-43801-HMICEX1.66011.66161.66141.66141.6601
07.08.2017RU000A0JV9D84B02-06-43801-HMICEX1 117.018 552.34631.65911.65911.66091.66091.66091.65911.660910.01.66091.66091.6609
07.08.2017RU000A0JV9H94B02-07-43801-HMICEX1.65931.66111.65941.65941.6609
07.08.2017RU000A0JVER74B02-02-43801-HMICEX1 871.012 416.25641.65831.65791.66541.65931.65911.65761.65935.01.65911.65911.6593
07.08.2017RU000A0JVKC64B02-03-43801-HMICEX1.49181.7073
07.08.2017RU000A0JVNL14B02-01-43801-H-001PMICEX1.65761.69491.67961.6742
07.08.2017RU000A0JVQQ34B02-09-43801-HMICEX1.0277
07.08.2017RU000A0JVRV14B02-02-43801-H-001PMICEX1.0277
04.08.2017RU000A0JREW54-03-43801-HMICEX1.64641.65731.60991.6464
04.08.2017RU000A0JREX34-04-43801-HMICEX1.64611.6576
04.08.2017RU000A0JREZ84-05-43801-HMICEX1.64611.65741.64531.6461
04.08.2017RU000A0JRUY74-08-43801-HMICEX1.57381.6461
04.08.2017RU000A0JRV524-09-43801-HMICEX1.48161.66251.6625
04.08.2017RU000A0JTQS34-20-43801-HMICEX1 085.010 663.12271.63541.63541.63871.63701.63801.63791.63877.01.63471.63471.6370
04.08.2017RU000A0JTQU94-21-43801-HMICEX1 190.011 702.93481.63901.63901.63921.63921.63901.63831.63924.01.63871.63901.6392
04.08.2017RU000A0JU9S74-22-43801-HMICEX12.073.48111.63291.63291.63291.63291.63291.62301.63291.01.63211.6329
04.08.2017RU000A0JU9T54-23-43801-HMICEX55.0 336.79161.63321.63271.63321.63291.63291.62701.63294.01.62901.6329
04.08.2017RU000A0JUEE74B02-01-43801-HMICEX1.0206
04.08.2017RU000A0JV8D04B02-04-43801-HMICEX51.0 841.82301.64771.64771.65101.65101.65071.64771.65102.01.64771.64771.6510
04.08.2017RU000A0JV8G34B02-05-43801-HMICEX1.64771.65101.64991.64991.6486
04.08.2017RU000A0JV9D84B02-06-43801-HMICEX1.016.47891.64791.64791.64791.64791.64791.64871.64971.01.64811.64811.6479
04.08.2017RU000A0JV9H94B02-07-43801-HMICEX45 051.0 742 393.15201.64951.64791.64951.64941.64821.64811.64944.01.64791.64791.6494
04.08.2017RU000A0JVER74B02-02-43801-HMICEX1.64941.65401.65071.6540
04.08.2017RU000A0JVKC64B02-03-43801-HMICEX1.48311.6955
04.08.2017RU000A0JVNL14B02-01-43801-H-001PMICEX1.64611.68311.66801.6625
04.08.2017RU000A0JVQQ34B02-09-43801-HMICEX1.0206
04.08.2017RU000A0JVRV14B02-02-43801-H-001PMICEX0.9876
03.08.2017RU000A0JREW54-03-43801-HMICEX1.65071.66141.61431.6510
03.08.2017RU000A0JREX34-04-43801-HMICEX1.65071.6622
03.08.2017RU000A0JREZ84-05-43801-HMICEX1.65071.66201.64981.6507
03.08.2017RU000A0JRUY74-08-43801-HMICEX1.57821.6507
03.08.2017RU000A0JRV524-09-43801-HMICEX1.48581.66721.6672
03.08.2017RU000A0JTQS34-20-43801-HMICEX51 075.0 502 313.97361.64121.63911.64141.63911.63911.63931.64496.01.63931.63911.6391
03.08.2017RU000A0JTQU94-21-43801-HMICEX 511.05 037.37881.64371.64291.64371.64291.64291.64291.64372.01.64341.64371.6429
03.08.2017RU000A0JU9S74-22-43801-HMICEX1.63431.63661.63661.6366
03.08.2017RU000A0JU9T54-23-43801-HMICEX1.63171.63661.63351.6366
03.08.2017RU000A0JUEE74B02-01-43801-HMICEX0.9916
03.08.2017RU000A0JV8D04B02-04-43801-HMICEX68 626.01 133 914.93331.65811.65081.65811.65231.65231.65281.65814.01.65251.65231.6523
03.08.2017RU000A0JV8G34B02-05-43801-HMICEX39 531.0 654 020.36751.65691.65311.65691.65311.65451.65351.65694.01.65451.65451.6531
03.08.2017RU000A0JV9D84B02-06-43801-HMICEX4 518.074 664.78771.65401.65231.65401.65361.65261.65231.654011.01.65261.65261.6536
03.08.2017RU000A0JV9H94B02-07-43801-HMICEX34.0 562.41061.65431.65411.65431.65411.65311.65231.65435.01.65481.65461.6541
03.08.2017RU000A0JVER74B02-02-43801-HMICEX1.65081.65811.65531.6586
03.08.2017RU000A0JVKC64B02-03-43801-HMICEX1.48581.7002
03.08.2017RU000A0JVNL14B02-01-43801-H-001PMICEX1.65071.68781.67261.6672
03.08.2017RU000A0JVQQ34B02-09-43801-HMICEX0.9916
03.08.2017RU000A0JVRV14B02-02-43801-H-001PMICEX0.9916
02.08.2017RU000A0JREW54-03-43801-HMICEX1.67101.68231.63421.6713
02.08.2017RU000A0JREX34-04-43801-HMICEX1.67101.6827
02.08.2017RU000A0JREZ84-05-43801-HMICEX1.016.70971.67101.67101.67101.67101.67101.67101.68251.01.67011.6710
02.08.2017RU000A0JRUY74-08-43801-HMICEX1.59741.6710
02.08.2017RU000A0JRV524-09-43801-HMICEX1.50401.68771.6877
02.08.2017RU000A0JTQS34-20-43801-HMICEX 850.08 477.64411.66231.66231.66231.66231.66231.66261.66517.01.66351.66261.6623
02.08.2017RU000A0JTQU94-21-43801-HMICEX 101.01 008.76121.66461.66461.66461.66461.66461.66331.66412.01.66361.66381.6646
02.08.2017RU000A0JU9S74-22-43801-HMICEX32.0 198.81861.65761.65681.65761.65681.65681.65191.65682.01.65681.6568
02.08.2017RU000A0JU9T54-23-43801-HMICEX1.65181.65661.65361.65361.6568
02.08.2017RU000A0JUEE74B02-01-43801-HMICEX1.0360
02.08.2017RU000A0JV8D04B02-04-43801-HMICEX60.01 006.59371.67771.67771.67771.67771.67771.67261.67771.01.67771.67771.6777
02.08.2017RU000A0JV8G34B02-05-43801-HMICEX 155.02 590.52491.67131.67131.67131.67131.67131.67111.67721.01.67331.67311.6713
02.08.2017RU000A0JV9D84B02-06-43801-HMICEX10.0 167.43981.67451.67431.67451.67431.67451.67331.67433.01.67551.6743
02.08.2017RU000A0JV9H94B02-07-43801-HMICEX 314.05 254.72301.67351.67351.67351.67351.67351.67351.67481.01.67511.67551.6735
02.08.2017RU000A0JVER74B02-02-43801-HMICEX66.0 441.65401.67261.67261.67901.67901.67301.67281.67902.01.67571.6790
02.08.2017RU000A0JVKC64B02-03-43801-HMICEX1.50391.7211
02.08.2017RU000A0JVNL14B02-01-43801-H-001PMICEX1.68771.67101.70861.69321.6877
02.08.2017RU000A0JVQQ34B02-09-43801-HMICEX1.0360
02.08.2017RU000A0JVRV14B02-02-43801-H-001PMICEX1.0360
01.08.2017RU000A0JREW54-03-43801-HMICEX69.0 839.02321.55601.01561.66521.66521.21611.66491.67648.01.62831.6652
01.08.2017RU000A0JREX34-04-43801-HMICEX1.66491.6766
01.08.2017RU000A0JREZ84-05-43801-HMICEX1.66491.67621.66411.6068
01.08.2017RU000A0JRUY74-08-43801-HMICEX24.0 399.57841.66491.66491.66491.66491.66491.66491.66821.01.6649
01.08.2017RU000A0JRV524-09-43801-HMICEX1.49861.68161.6816
01.08.2017RU000A0JTQS34-20-43801-HMICEX1 172.011 660.40031.65831.65511.65831.65831.65831.65531.65835.01.65761.6583
01.08.2017RU000A0JTQU94-21-43801-HMICEX1 745.017 354.73581.65831.65591.65831.65831.65761.65791.658311.01.65761.65761.6581
01.08.2017RU000A0JU9S74-22-43801-HMICEX5.030.92051.64911.64911.64911.64911.64911.64831.65081.01.65081.6491
01.08.2017RU000A0JU9T54-23-43801-HMICEX46.0 284.75591.65081.65081.65081.65081.65081.64611.65082.01.64761.6508
01.08.2017RU000A0JUEE74B02-01-43801-HMICEX1.0001
01.08.2017RU000A0JV8D04B02-04-43801-HMICEX30.0 501.47091.67161.67161.67161.67161.67161.67161.67241.01.67161.67161.6716
01.08.2017RU000A0JV8G34B02-05-43801-HMICEX52.0 868.95661.67111.67111.67111.67111.67121.66721.67112.01.66761.66761.6711
01.08.2017RU000A0JV9D84B02-06-43801-HMICEX7.0 116.79341.66791.66791.66861.66861.66871.66821.66867.01.66941.6686
01.08.2017RU000A0JV9H94B02-07-43801-HMICEX11.0 183.45811.66891.66761.66891.66871.66771.66761.66873.01.66911.66961.6687
01.08.2017RU000A0JVER74B02-02-43801-HMICEX80.0 533.80351.66741.66741.67321.67321.66811.66511.67322.01.66971.6732
01.08.2017RU000A0JVKC64B02-03-43801-HMICEX1.49861.7149
01.08.2017RU000A0JVNL14B02-01-43801-H-001PMICEX1.68161.66491.70651.69221.6816
01.08.2017RU000A0JVQQ34B02-09-43801-HMICEX1.0001
01.08.2017RU000A0JVRV14B02-02-43801-H-001PMICEX1.0001
31.07.2017RU000A0JREW54-03-43801-HMICEX1.67941.68781.68281.6910
31.07.2017RU000A0JREX34-04-43801-HMICEX1.67941.6912
31.07.2017RU000A0JREZ84-05-43801-HMICEX10.0 162.08461.62081.62081.62101.62081.62081.67941.69103.01.67861.6208
31.07.2017RU000A0JRUY74-08-43801-HMICEX1.60591.66371.6794
31.07.2017RU000A0JRV524-09-43801-HMICEX1.68781.71301.69621.6962
31.07.2017RU000A0JTQS34-20-43801-HMICEX1.66941.67271.67261.6727
31.07.2017RU000A0JTQU94-21-43801-HMICEX2 143.021 491.22661.67271.67101.67271.67101.67141.66941.67275.01.67211.67191.6714
31.07.2017RU000A0JU9S74-22-43801-HMICEX1.65761.66521.66521.66521.6660
31.07.2017RU000A0JU9T54-23-43801-HMICEX91.0 568.04291.66001.66001.66521.66521.66471.66001.66523.01.66211.66181.6652
31.07.2017RU000A0JUEE74B02-01-43801-HMICEX1.0413
31.07.2017RU000A0JV8D04B02-04-43801-HMICEX 800.013 489.15581.68601.68601.68621.68621.68621.68621.68784.01.68621.68621.6862
31.07.2017RU000A0JV8G34B02-05-43801-HMICEX1.68581.67991.68581.68161.68161.6858
31.07.2017RU000A0JV9D84B02-06-43801-HMICEX10.0 168.30861.68201.68201.68331.68331.68331.68281.68333.01.68401.68401.6831
31.07.2017RU000A0JV9H94B02-07-43801-HMICEX1.68211.68361.68381.68381.6840
31.07.2017RU000A0JVER74B02-02-43801-HMICEX1.67961.69121.68431.6878
31.07.2017RU000A0JVKC64B02-03-43801-HMICEX1.51171.7298
31.07.2017RU000A0JVNL14B02-01-43801-H-001PMICEX1.67941.72141.70751.7004
31.07.2017RU000A0JVQQ34B02-09-43801-HMICEX1.0413
31.07.2017RU000A0JVRV14B02-02-43801-H-001PMICEX1.0413
28.07.2017RU000A0JREW54-03-43801-HMICEX1.68321.69551.68661.6948
28.07.2017RU000A0JREX34-04-43801-HMICEX1.68321.6950
28.07.2017RU000A0JREZ84-05-43801-HMICEX1.68321.68241.6950
28.07.2017RU000A0JRUY74-08-43801-HMICEX1.60951.66741.6832
28.07.2017RU000A0JRV524-09-43801-HMICEX1.51511.70001.7000
28.07.2017RU000A0JTQS34-20-43801-HMICEX1.67141.67731.67631.6765
28.07.2017RU000A0JTQU94-21-43801-HMICEX4 374.043 984.75411.67631.67601.67631.67601.67601.67511.67609.01.67601.67601.6760
28.07.2017RU000A0JU9S74-22-43801-HMICEX1.66101.65981.66891.66891.6697
28.07.2017RU000A0JU9T54-23-43801-HMICEX1.66101.66371.66891.66571.66551.6645
28.07.2017RU000A0JUEE74B02-01-43801-HMICEX1.0436
28.07.2017RU000A0JV8D04B02-04-43801-HMICEX 360.06 083.39811.68981.68981.68991.68991.68981.68351.68982.01.68981.68981.6898
28.07.2017RU000A0JV8G34B02-05-43801-HMICEX5.084.48041.68961.68961.68961.68961.68961.68341.68961.01.68591.68541.6896
28.07.2017RU000A0JV9D84B02-06-43801-HMICEX 300.05 062.76701.68761.68761.68761.68761.68761.68621.68761.01.68791.68781.6876
28.07.2017RU000A0JV9H94B02-07-43801-HMICEX1.68621.68781.68741.68761.6878
28.07.2017RU000A0JVER74B02-02-43801-HMICEX1.06.76651.69161.69161.69161.69161.68521.68301.69161.01.68811.6916
28.07.2017RU000A0JVKC64B02-03-43801-HMICEX1.51511.7337
28.07.2017RU000A0JVNL14B02-01-43801-H-001PMICEX1.68321.72531.71131.7043
28.07.2017RU000A0JVQQ34B02-09-43801-HMICEX1.0436
28.07.2017RU000A0JVRV14B02-02-43801-H-001PMICEX1.0436
27.07.2017RU000A0JREW54-03-43801-HMICEX1.66921.68081.67251.6807
27.07.2017RU000A0JREX34-04-43801-HMICEX1.66921.6808
27.07.2017RU000A0JREZ84-05-43801-HMICEX1.66921.66831.6808
27.07.2017RU000A0JRUY74-08-43801-HMICEX1.59591.65351.6692
27.07.2017RU000A0JRV524-09-43801-HMICEX1.50241.68591.6859
27.07.2017RU000A0JTQS34-20-43801-HMICEX1.65761.66331.66231.6625
27.07.2017RU000A0JTQU94-21-43801-HMICEX 102.01 017.44281.66251.66251.66251.66251.66251.65851.66231.01.66101.66081.6625
27.07.2017RU000A0JU9S74-22-43801-HMICEX66.0 409.81341.65581.65581.65581.65581.65581.64601.65586.01.65501.6558
27.07.2017RU000A0JU9T54-23-43801-HMICEX95.0 588.03641.65081.65001.65581.65581.65061.65001.65583.01.65161.6506
27.07.2017RU000A0JUEE74B02-01-43801-HMICEX1.0349
27.07.2017RU000A0JV8D04B02-04-43801-HMICEX20.0 335.10151.67401.67401.67571.67571.67571.66921.67572.01.67581.6755
27.07.2017RU000A0JV8G34B02-05-43801-HMICEX20.0 333.83301.66921.66921.66921.66921.66921.66921.67551.01.67181.67181.6692
27.07.2017RU000A0JV9D84B02-06-43801-HMICEX2 100.035 147.10351.67371.67371.67371.67371.67371.67201.67372.01.67381.67371.6737
27.07.2017RU000A0JV9H94B02-07-43801-HMICEX4 000.066 950.20211.67381.67371.67381.67371.67381.67221.67383.01.67331.67351.6737
27.07.2017RU000A0JVER74B02-02-43801-HMICEX1.66921.67771.67401.6765
27.07.2017RU000A0JVKC64B02-03-43801-HMICEX1.50221.7192
27.07.2017RU000A0JVNL14B02-01-43801-H-001PMICEX1.66921.71091.69701.6900
27.07.2017RU000A0JVQQ34B02-09-43801-HMICEX1.0349
27.07.2017RU000A0JVRV14B02-02-43801-H-001PMICEX1.0349
26.07.2017RU000A0JREW54-03-43801-HMICEX1.67171.68381.67511.6833
26.07.2017RU000A0JREX34-04-43801-HMICEX1.67171.6834
26.07.2017RU000A0JREZ84-05-43801-HMICEX1.67171.67091.6834
26.07.2017RU000A0JRUY74-08-43801-HMICEX1.59831.65601.6717
26.07.2017RU000A0JRV524-09-43801-HMICEX1.50471.68841.6884
26.07.2017RU000A0JTQS34-20-43801-HMICEX1.66001.66591.66491.6650
26.07.2017RU000A0JTQU94-21-43801-HMICEX1.66091.66501.66251.66341.6642
26.07.2017RU000A0JU9S74-22-43801-HMICEX1.64851.65831.65281.65751.6583
26.07.2017RU000A0JU9T54-23-43801-HMICEX 221.01 374.33491.65831.65231.65831.65831.65831.65231.65833.01.65421.65421.6568
26.07.2017RU000A0JUEE74B02-01-43801-HMICEX1.0365
26.07.2017RU000A0JV8D04B02-04-43801-HMICEX1.67341.67761.67841.6766
26.07.2017RU000A0JV8G34B02-05-43801-HMICEX 250.04 185.91241.67821.67341.67821.67341.67511.67341.67722.01.67411.67461.6734
26.07.2017RU000A0JV9D84B02-06-43801-HMICEX1 200.020 114.84741.67621.67621.67621.67621.67621.67471.67623.01.67761.67661.6762
26.07.2017RU000A0JV9H94B02-07-43801-HMICEX4 222.070 746.51151.67491.67471.67661.67661.67571.67491.67668.01.67571.67571.6766
26.07.2017RU000A0JVER74B02-02-43801-HMICEX1.67171.68041.67661.6791
26.07.2017RU000A0JVKC64B02-03-43801-HMICEX1.50461.7219
26.07.2017RU000A0JVNL14B02-01-43801-H-001PMICEX1.67171.71351.69961.6926
26.07.2017RU000A0JVQQ34B02-09-43801-HMICEX1.0365
26.07.2017RU000A0JVRV14B02-02-43801-H-001PMICEX1.0365
25.07.2017RU000A0JREW54-03-43801-HMICEX1.67621.69131.67961.6878
25.07.2017RU000A0JREX34-04-43801-HMICEX1.67621.6880
25.07.2017RU000A0JREZ84-05-43801-HMICEX1.67621.67541.6880
25.07.2017RU000A0JRUY74-08-43801-HMICEX1.60271.66051.6762
25.07.2017RU000A0JRV524-09-43801-HMICEX1.50881.69301.6930
25.07.2017RU000A0JTQS34-20-43801-HMICEX1.66451.67021.66941.66941.6695
25.07.2017RU000A0JTQU94-21-43801-HMICEX1.66451.66951.66791.66791.6687
25.07.2017RU000A0JU9S74-22-43801-HMICEX1.65281.66281.65731.66201.6628
25.07.2017RU000A0JU9T54-23-43801-HMICEX1.65681.66281.65611.65831.6603
25.07.2017RU000A0JUEE74B02-01-43801-HMICEX1.0393
25.07.2017RU000A0JV8D04B02-04-43801-HMICEX12.0 201.73261.68111.68111.68111.68111.68111.67791.68091.01.68291.68291.6811
25.07.2017RU000A0JV8G34B02-05-43801-HMICEX 276.04 632.46681.68291.67791.68291.68241.67841.67791.68244.01.67861.67911.6824
25.07.2017RU000A0JV9D84B02-06-43801-HMICEX51.0 857.26621.68091.67981.68091.67981.68091.67931.68082.01.68281.68161.6798
25.07.2017RU000A0JV9H94B02-07-43801-HMICEX95.01 597.20871.68131.68131.68131.68131.68131.67941.68042.01.68091.68091.6813
25.07.2017RU000A0JVER74B02-02-43801-HMICEX1.67621.68711.68111.6836
25.07.2017RU000A0JVKC64B02-03-43801-HMICEX1.50861.7265
25.07.2017RU000A0JVNL14B02-01-43801-H-001PMICEX1.67621.71811.70421.6972
25.07.2017RU000A0JVQQ34B02-09-43801-HMICEX1.0393
25.07.2017RU000A0JVRV14B02-02-43801-H-001PMICEX1.0393
24.07.2017RU000A0JREW54-03-43801-HMICEX1.69691.71211.70031.7086
24.07.2017RU000A0JREX34-04-43801-HMICEX1.69691.7087
24.07.2017RU000A0JREZ84-05-43801-HMICEX1.69691.69601.7087
24.07.2017RU000A0JRUY74-08-43801-HMICEX1.62241.68091.6969
24.07.2017RU000A0JRV524-09-43801-HMICEX1.52731.71381.7138
24.07.2017RU000A0JTQS34-20-43801-HMICEX1.68601.69071.68991.68991.6901
24.07.2017RU000A0JTQU94-21-43801-HMICEX1 100.011 148.85671.68921.68921.68921.68921.68921.68601.68921.01.68841.68841.6892
24.07.2017RU000A0JU9S74-22-43801-HMICEX 695.04 383.29871.67331.67331.68331.68331.68191.67331.68335.01.68241.68241.6833
24.07.2017RU000A0JU9T54-23-43801-HMICEX1.67481.68331.67871.67871.6807
24.07.2017RU000A0JUEE74B02-01-43801-HMICEX1.0521
24.07.2017RU000A0JV8D04B02-04-43801-HMICEX1.017.03641.70361.70361.70361.70361.70361.69861.70191.01.70361.7036
24.07.2017RU000A0JV8G34B02-05-43801-HMICEX1.69861.70361.70091.69911.7036
24.07.2017RU000A0JV9D84B02-06-43801-HMICEX1.70031.70161.70351.70231.7025
24.07.2017RU000A0JV9H94B02-07-43801-HMICEX1 010.017 172.61271.70111.70031.70111.70031.70031.52731.70192.01.70331.70231.7003
24.07.2017RU000A0JVER74B02-02-43801-HMICEX1.69691.70791.70181.7043
24.07.2017RU000A0JVKC64B02-03-43801-HMICEX1.52721.7478
24.07.2017RU000A0JVNL14B02-01-43801-H-001PMICEX1.69691.73931.72521.7181
24.07.2017RU000A0JVQQ34B02-09-43801-HMICEX1.0521
24.07.2017RU000A0JVRV14B02-02-43801-H-001PMICEX1.0521
21.07.2017RU000A0JREW54-03-43801-HMICEX1.69261.70611.69591.7042
21.07.2017RU000A0JREX34-04-43801-HMICEX1.69261.7044
21.07.2017RU000A0JREZ84-05-43801-HMICEX1.69261.69171.7044
21.07.2017RU000A0JRUY74-08-43801-HMICEX1.61831.67661.6926
21.07.2017RU000A0JRV524-09-43801-HMICEX1.52351.70951.7095
21.07.2017RU000A0JTQS34-20-43801-HMICEX2.020.22941.68581.68581.68581.68581.68581.68071.68581.01.68461.68561.6858
21.07.2017RU000A0JTQU94-21-43801-HMICEX3 080.031 137.80271.68581.68491.68581.68491.68491.68161.68494.01.68411.68411.6849
21.07.2017RU000A0JU9S74-22-43801-HMICEX 450.02 833.33591.67901.67901.67901.67901.67901.66891.67901.01.67291.67291.6790
21.07.2017RU000A0JU9T54-23-43801-HMICEX80.0 503.39321.67731.67531.67901.67901.67801.67211.67904.01.67441.67441.6765
21.07.2017RU000A0JUEE74B02-01-43801-HMICEX1.0494
21.07.2017RU000A0JV8D04B02-04-43801-HMICEX18.0 305.82761.69421.69421.69931.69931.69921.69761.69934.01.69931.69931.6993
21.07.2017RU000A0JV8G34B02-05-43801-HMICEX1.69421.69931.69661.69481.6993
21.07.2017RU000A0JV9D84B02-06-43801-HMICEX 100.01 698.13971.69811.69811.69811.69811.69811.69591.69811.01.69801.69801.6981
21.07.2017RU000A0JV9H94B02-07-43801-HMICEX1.69611.69831.69921.69931.6963
21.07.2017RU000A0JVER74B02-02-43801-HMICEX60.0 408.03561.70021.70001.70021.70021.70021.70001.70023.01.69751.7000
21.07.2017RU000A0JVKC64B02-03-43801-HMICEX1.52351.7433
21.07.2017RU000A0JVNL14B02-01-43801-H-001PMICEX1.69261.73491.72081.7137
21.07.2017RU000A0JVQQ34B02-09-43801-HMICEX1.0494
21.07.2017RU000A0JVRV14B02-02-43801-H-001PMICEX1.0494
20.07.2017RU000A0JREW54-03-43801-HMICEX1.68801.70151.69141.6996
20.07.2017RU000A0JREX34-04-43801-HMICEX1.68801.6998
20.07.2017RU000A0JREZ84-05-43801-HMICEX1.68801.68721.6998
20.07.2017RU000A0JRUY74-08-43801-HMICEX1.61391.67211.6880
20.07.2017RU000A0JRV524-09-43801-HMICEX1.51941.70491.7049
20.07.2017RU000A0JTQS34-20-43801-HMICEX 155.01 558.86891.67621.67621.67641.67641.67621.67791.68123.01.68011.68011.6764
20.07.2017RU000A0JTQU94-21-43801-HMICEX66 029.0 665 396.94951.67961.67961.67961.67961.67961.67961.68123.01.67971.67971.6796
20.07.2017RU000A0JU9S74-22-43801-HMICEX70.0 439.55451.67451.67451.67451.67451.67451.66451.67451.01.66811.66811.6745
20.07.2017RU000A0JU9T54-23-43801-HMICEX1 470.09 202.79281.66941.66941.67281.67281.66941.66621.67283.01.66861.66981.6711
20.07.2017RU000A0JUEE74B02-01-43801-HMICEX1.0466
20.07.2017RU000A0JV8D04B02-04-43801-HMICEX51.0 864.32221.69471.69471.69471.69471.69471.68971.69471.01.69471.69471.6947
20.07.2017RU000A0JV8G34B02-05-43801-HMICEX12.0 203.36991.69471.69471.69471.69471.69471.68971.69471.01.69201.69021.6947
20.07.2017RU000A0JV9D84B02-06-43801-HMICEX9.0 152.41431.69151.69151.69371.69371.69361.69151.69373.01.69421.6937
20.07.2017RU000A0JV9H94B02-07-43801-HMICEX 272.04 601.48071.69391.69171.69391.69171.69221.69171.69393.01.69461.69471.6917
20.07.2017RU000A0JVER74B02-02-43801-HMICEX1.68801.69371.69271.6922
20.07.2017RU000A0JVKC64B02-03-43801-HMICEX1.51941.7386
20.07.2017RU000A0JVNL14B02-01-43801-H-001PMICEX1.68801.73021.71621.7091
20.07.2017RU000A0JVQQ34B02-09-43801-HMICEX1.0466
20.07.2017RU000A0JVRV14B02-02-43801-H-001PMICEX1.0466
19.07.2017RU000A0JREW54-03-43801-HMICEX1.68431.69611.68771.6960
19.07.2017RU000A0JREX34-04-43801-HMICEX1.68431.6961
19.07.2017RU000A0JREZ84-05-43801-HMICEX1.68431.68351.6961
19.07.2017RU000A0JRUY74-08-43801-HMICEX1.61041.66851.6843
19.07.2017RU000A0JRV524-09-43801-HMICEX1.51611.70121.7012
19.07.2017RU000A0JTQS34-20-43801-HMICEX1.67441.67831.67641.6783
19.07.2017RU000A0JTQU94-21-43801-HMICEX 669.06 727.05601.67441.67441.67591.67591.67591.67441.67592.01.67441.67441.6759
19.07.2017RU000A0JU9S74-22-43801-HMICEX31.0 193.58101.66411.66411.67091.67091.66511.66411.67092.01.66451.66431.6709
19.07.2017RU000A0JU9T54-23-43801-HMICEX18.0 112.38541.66411.66411.66921.66921.66501.66751.66922.01.66411.66501.6692
19.07.2017RU000A0JUEE74B02-01-43801-HMICEX1.0443
19.07.2017RU000A0JV8D04B02-04-43801-HMICEX1.016.86021.68601.68601.68601.68601.68601.69111.69141.01.69111.69111.6860
19.07.2017RU000A0JV8G34B02-05-43801-HMICEX1.68601.69141.68671.68651.6860
19.07.2017RU000A0JV9D84B02-06-43801-HMICEX 240.04 056.96431.69041.69041.69041.69041.69041.68821.69021.01.69091.69091.6904
19.07.2017RU000A0JV9H94B02-07-43801-HMICEX 981.016 586.14631.69071.69071.69071.69071.69071.68821.69063.01.69111.69111.6907
19.07.2017RU000A0JVER74B02-02-43801-HMICEX1.68431.69291.68911.6885
19.07.2017RU000A0JVKC64B02-03-43801-HMICEX1.51611.7349
19.07.2017RU000A0JVNL14B02-01-43801-H-001PMICEX1.68431.72641.71251.7054
19.07.2017RU000A0JVQQ34B02-09-43801-HMICEX1.0443
19.07.2017RU000A0JVRV14B02-02-43801-H-001PMICEX1.0443
18.07.2017RU000A0JREW54-03-43801-HMICEX1.67001.68171.67331.6815
18.07.2017RU000A0JREX34-04-43801-HMICEX1.67001.67831.6817
18.07.2017RU000A0JREZ84-05-43801-HMICEX50.0 840.83991.68171.68171.68171.68171.68171.67182.01.66921.6817
18.07.2017RU000A0JRUY74-08-43801-HMICEX1.59651.65431.6700
18.07.2017RU000A0JRV524-09-43801-HMICEX1.50321.68671.6867
18.07.2017RU000A0JTQS34-20-43801-HMICEX4.039.93551.66401.66401.66401.66401.66401.65981.66401.01.66231.66211.6640
18.07.2017RU000A0JTQU94-21-43801-HMICEX57.0 568.80091.66251.66251.66401.66401.66311.66251.66402.01.66031.66011.6640
18.07.2017RU000A0JU9S74-22-43801-HMICEX 100.0 621.23631.65661.65661.65661.65661.65661.64931.65662.01.65061.65031.6566
18.07.2017RU000A0JU9T54-23-43801-HMICEX 200.01 241.22001.65501.65501.65501.65501.65501.65161.65661.01.65081.65081.6550
18.07.2017RU000A0JV8D04B02-04-43801-HMICEX81.01 358.37151.67701.67681.67701.67701.67701.67521.67703.01.67671.67671.6770
18.07.2017RU000A0JV8G34B02-05-43801-HMICEX 200.03 343.31991.67171.67171.67171.67171.67171.67171.67701.01.67231.67221.6717
18.07.2017RU000A0JV9D84B02-06-43801-HMICEX 232.03 884.84421.67421.67421.67621.67621.67451.67401.67603.01.67671.67651.6762
18.07.2017RU000A0JV9H94B02-07-43801-HMICEX1.67401.67631.67671.67671.6767
18.07.2017RU000A0JVER74B02-02-43801-HMICEX1.67001.67751.67471.6742
18.07.2017RU000A0JVKC64B02-03-43801-HMICEX1.50321.7201
18.07.2017RU000A0JVNL14B02-01-43801-H-001PMICEX1.67001.71171.69791.6909
17.07.2017RU000A0JREW54-03-43801-HMICEX1.67001.68131.67331.6815
17.07.2017RU000A0JREX34-04-43801-HMICEX1.67001.67831.6817
17.07.2017RU000A0JREZ84-05-43801-HMICEX1.67001.68131.66921.6692
17.07.2017RU000A0JRUY74-08-43801-HMICEX1.59671.65431.6700
17.07.2017RU000A0JRV524-09-43801-HMICEX1.50321.68671.6867
17.07.2017RU000A0JTQS34-20-43801-HMICEX1.65931.66381.66211.66211.6633
17.07.2017RU000A0JTQU94-21-43801-HMICEX 337.03 363.21281.66331.66331.66331.66331.66331.66081.66331.01.66031.66011.6633
17.07.2017RU000A0JU9S74-22-43801-HMICEX50.0 310.61811.65661.65661.65661.65661.65661.64831.65661.01.65051.65051.6566
17.07.2017RU000A0JU9T54-23-43801-HMICEX1.65081.65481.65081.65081.6558
17.07.2017RU000A0JUEE74B02-01-43801-HMICEX1.0354
17.07.2017RU000A0JV8D04B02-04-43801-HMICEX1.67481.67501.67671.67671.6750
17.07.2017RU000A0JV8G34B02-05-43801-HMICEX 100.01 676.65991.67651.67651.67671.67671.67671.67171.67672.01.67231.67221.6767
17.07.2017RU000A0JV9D84B02-06-43801-HMICEX2.033.48331.67421.67421.67421.67421.67421.67421.67632.01.67671.67681.6742
17.07.2017RU000A0JV9H94B02-07-43801-HMICEX8 502.0 142 552.51451.67621.67621.67701.67701.67671.67421.67838.01.67671.67671.6767
17.07.2017RU000A0JVER74B02-02-43801-HMICEX1.67001.67871.67471.6742
17.07.2017RU000A0JVKC64B02-03-43801-HMICEX1.50321.7201
17.07.2017RU000A0JVNL14B02-01-43801-H-001PMICEX1.67001.71171.69791.6909
17.07.2017RU000A0JVQQ34B02-09-43801-HMICEX1.0354
17.07.2017RU000A0JVRV14B02-02-43801-H-001PMICEX1.0354
14.07.2017RU000A0JREW54-03-43801-HMICEX7.0 117.11331.67301.67301.67301.67301.67301.66161.67321.01.66491.6730
14.07.2017RU000A0JREX34-04-43801-HMICEX6.0 100.39281.67321.67321.67321.67321.67321.66161.01.6732
14.07.2017RU000A0JREZ84-05-43801-HMICEX1.66161.67321.66081.6608
14.07.2017RU000A0JRUY74-08-43801-HMICEX1.016.61581.66161.66161.66161.66161.66161.58861.01.64601.6616
14.07.2017RU000A0JRV524-09-43801-HMICEX1.016.78201.67821.67821.67821.67821.67821.49561.01.67821.6782
14.07.2017RU000A0JTQS34-20-43801-HMICEX5 000.049 648.07691.65491.65491.65491.65491.65491.65131.65492.01.65381.65381.6549
14.07.2017RU000A0JTQU94-21-43801-HMICEX6 622.065 753.91301.65491.65491.65491.65491.65491.65141.65493.01.65191.65191.6549
14.07.2017RU000A0JU9S74-22-43801-HMICEX1.64501.64751.64211.64211.6475
14.07.2017RU000A0JU9T54-23-43801-HMICEX91 542.0 563 827.56581.64251.63831.64751.64751.64251.64081.646610.01.64251.64251.6475
14.07.2017RU000A0JUEE74B02-01-43801-HMICEX1.0302
14.07.2017RU000A0JV8D04B02-04-43801-HMICEX1.66361.66891.66821.66821.6666
14.07.2017RU000A0JV8G34B02-05-43801-HMICEX1.66361.66871.66391.66391.6641
14.07.2017RU000A0JV9D84B02-06-43801-HMICEX1.016.66231.66621.66621.66621.66621.66621.66661.66811.01.66821.66821.6662
14.07.2017RU000A0JV9H94B02-07-43801-HMICEX10.0 166.83951.66841.66841.66841.66841.66841.66621.66841.01.66991.6684
14.07.2017RU000A0JVER74B02-02-43801-HMICEX1.66171.66821.66621.6657
14.07.2017RU000A0JVKC64B02-03-43801-HMICEX1.49561.7114
14.07.2017RU000A0JVNL14B02-01-43801-H-001PMICEX1.66161.70311.68931.6824
14.07.2017RU000A0JVQQ34B02-09-43801-HMICEX1.0302
14.07.2017RU000A0JVRV14B02-02-43801-H-001PMICEX1.0302
13.07.2017RU000A0JREW54-03-43801-HMICEX1.64951.66141.65551.6495
13.07.2017RU000A0JREX34-04-43801-HMICEX1.64951.66161.6495
13.07.2017RU000A0JREZ84-05-43801-HMICEX1.64951.66161.64871.6487
13.07.2017RU000A0JRUY74-08-43801-HMICEX1.57701.64951.63401.6495
13.07.2017RU000A0JRV524-09-43801-HMICEX1.48481.66601.66591.6677
13.07.2017RU000A0JTQS34-20-43801-HMICEX15.0 147.86541.64291.64291.64291.64291.64291.63881.64291.01.64151.64151.6429
13.07.2017RU000A0JTQU94-21-43801-HMICEX98 631.0 970 330.12161.64131.63961.64131.63961.63961.63961.64293.01.63981.63981.6396
13.07.2017RU000A0JU9S74-22-43801-HMICEX6 010.036 730.76471.62981.62981.63551.63551.62981.62861.63553.01.63021.63021.6355
13.07.2017RU000A0JU9T54-23-43801-HMICEX47 018.0 287 041.36421.62981.62651.63541.63541.62791.62661.635517.01.62791.62791.6354
13.07.2017RU000A0JUEE74B02-01-43801-HMICEX1.0227
13.07.2017RU000A0JV8D04B02-04-43801-HMICEX1.65121.65611.65611.65611.6545
13.07.2017RU000A0JV8G34B02-05-43801-HMICEX22 527.0 372 109.63061.65221.65121.65221.65201.65191.65201.656610.01.65191.65191.6520
13.07.2017RU000A0JV9D84B02-06-43801-HMICEX2 200.036 436.46361.65611.65611.65631.65631.65611.65421.65632.01.65611.65611.6561
13.07.2017RU000A0JV9H94B02-07-43801-HMICEX1.65421.65651.65781.6570
13.07.2017RU000A0JVER74B02-02-43801-HMICEX6 089.040 291.47171.65451.65371.65451.65371.65431.64951.65764.01.65421.6537
13.07.2017RU000A0JVKC64B02-03-43801-HMICEX1.48481.6990
13.07.2017RU000A0JVNL14B02-01-43801-H-001PMICEX1.64951.69081.67711.6702
13.07.2017RU000A0JVQQ34B02-09-43801-HMICEX1.0237
13.07.2017RU000A0JVRV14B02-02-43801-H-001PMICEX1.0227
12.07.2017RU000A0JREW54-03-43801-HMICEX4.065.85481.64641.64641.64641.64641.64641.64641.65861.01.65231.6464
12.07.2017RU000A0JREX34-04-43801-HMICEX1.016.46371.64641.64641.64641.64641.64641.64641.65871.01.6464
12.07.2017RU000A0JREZ84-05-43801-HMICEX1.64641.65871.64551.6455
12.07.2017RU000A0JRUY74-08-43801-HMICEX1.57411.64641.63091.6464
12.07.2017RU000A0JRV524-09-43801-HMICEX1.48191.66271.6645
12.07.2017RU000A0JTQS34-20-43801-HMICEX13.0 127.67101.63651.63651.64061.64061.63681.63651.64062.01.63851.63831.6406
12.07.2017RU000A0JTQU94-21-43801-HMICEX1.63811.64061.63811.63811.6383
12.07.2017RU000A0JU9S74-22-43801-HMICEX1.62661.63321.62991.6332
12.07.2017RU000A0JU9T54-23-43801-HMICEX 123.0 751.12441.62661.62661.63071.63071.62841.62661.62996.01.62971.6269
12.07.2017RU000A0JUEE74B02-01-43801-HMICEX1.0207
12.07.2017RU000A0JV8D04B02-04-43801-HMICEX97 237.01 607 274.39381.65301.64881.65301.65131.65301.65131.65306.01.65301.65301.6513
12.07.2017RU000A0JV8G34B02-05-43801-HMICEX16.0 264.47281.65301.65301.65301.65301.65301.64881.65281.01.65341.6530
12.07.2017RU000A0JV9D84B02-06-43801-HMICEX 240.03 969.01701.65361.65361.65381.65361.65381.65151.65344.01.65311.6536
12.07.2017RU000A0JV9H94B02-07-43801-HMICEX1.65131.65331.65461.6538
12.07.2017RU000A0JVER74B02-02-43801-HMICEX8.052.84191.65131.65131.65131.65131.65131.64651.65181.01.65361.6513
12.07.2017RU000A0JVKC64B02-03-43801-HMICEX1.48171.6958
12.07.2017RU000A0JVNL14B02-01-43801-H-001PMICEX1.64641.68751.67391.6669
12.07.2017RU000A0JVQQ34B02-09-43801-HMICEX1.0207
12.07.2017RU000A0JVRV14B02-02-43801-H-001PMICEX1.0207